Complete NSE & BSE trading session ledger for Monday, 22 September 2025 (2025-09-22): Nifty 50 closed at 24,719.72 (-0.93%), Bank Nifty at 52,567.33 (-0.93%), Net Institutional Cash at ₹5,983.9 Cr, and Nifty Option Chain Max Pain at 24,700.
Spot/Settlement levels, intraday range bands, and weekly option chain Max Pain
NSE/BSE provisional institutional cash turnover and participant futures OI delta
Provisional NSE/BSE institutional desk data for 22 Sept 2025 records FII cash flow of ₹2,324.57 Cr and DII cash flow of ₹3,659.33 Cr (Net Institutional: ₹5,983.9 Cr), alongside +17,473 Index Futures contracts and -2,158 Stock Futures contracts.
Session leaders across Nifty 50 and F&O liquid equities — click any stock to open its deep workstation
| Ticker | Sector | Price (₹) | Chg % | Deliv % |
|---|---|---|---|---|
| IRFCIndian Railway Finance Corporation Ltd | PSU & Defense | ₹163.36 | +4.45% | 37.9% |
| NTPCNTPC Ltd | Energy & Power | ₹426.31 | +4.36% | 44.6% |
| HINDCOPPERHindustan Copper Ltd | Metals & Mining | ₹324.86 | +3.99% | 52.7% |
| TATASTEELTata Steel Ltd | Metals & Mining | ₹160.15 | +3.86% | 55.1% |
| CIPLACipla Ltd | Pharma & Health | ₹1,620.89 | +3.77% | 63.6% |
| BAJFINANCEBajaj Finance Ltd | Banking & BFSI | ₹7,183.91 | +3.44% | 62.2% |
| Ticker | Sector | Price (₹) | Chg % | Signal |
|---|---|---|---|---|
| CDSLCentral Depository Services (India) Ltd | Banking & BFSI | ₹1,533.95 | -3.16% | SHORT BUILDUP |
| LENSKARTLenskart Solutions Ltd | FMCG & Consumer | ₹448.68 | -3.05% | SHORT BUILDUP |
| VEDLVedanta Ltd | Metals & Mining | ₹455.76 | -2.72% | SHORT BUILDUP |
| SBINState Bank of India | Banking & BFSI | ₹806.44 | -2.19% | SHORT BUILDUP |
| RELIANCEReliance Industries Ltd | Energy & Power | ₹1,284.94 | -2.13% | SHORT BUILDUP |
| DRREDDYDr. Reddy's Laboratories Ltd | Pharma & Health | ₹1,252.93 | -2.00% | SHORT BUILDUP |
Advance/decline ratios, sector median P/E multiples, and leading stock in each sector
Weekly expiry Max Pain, Put-Call Ratio (PCR), Call OI resistance walls, and Put OI support walls
Nifty 50 traded between 24,472.31 and 24,963.13 to settle at 24,719.72 (-0.93%), while GIFT Nifty quoted at 24,445.2 (SETTLED) and India VIX stood at 12.14 (+4.92%).
Provisional NSE/BSE institutional desk data for 22 Sept 2025 records FII cash flow of ₹2,324.57 Cr and DII cash flow of ₹3,659.33 Cr (Net Institutional: ₹5,983.9 Cr), alongside +17,473 Index Futures contracts and -2,158 Stock Futures contracts.
IRFC (+4.45%), NTPC (+4.36%), and HINDCOPPER (+3.99%) led NSE gainers, while CDSL (-3.16%) and LENSKART (-3.05%) saw supply pressure.
Nifty 50 weekly options anchor Max Pain at 24,700 (PCR 1.21) with Call OI resistance at 25,000 and Put OI support at 24,450. Bank Nifty Max Pain stands at 52,600 (PCR 0.8).
Permanent date-indexed editions with Nifty 50 settlement, FII/DII cash turnover, and session regime
| Session Date | Day | Nifty 50 Close | Nifty Chg % | FII Cash (₹ Cr) | DII Cash (₹ Cr) | Market Regime | Edition |
|---|---|---|---|---|---|---|---|
| 2026-11-1313 Nov 2026 | Fri | 24,637.09 | +0.38% | +₹2,324.57 Cr | +₹3,659.33 Cr | Two-Way Consolidation | Open Report → |
| 2026-11-1212 Nov 2026 | Thu | 24,092.79 | -0.41% | +₹2,324.57 Cr | +₹3,659.33 Cr | Two-Way Consolidation | Open Report → |
| 2026-11-1111 Nov 2026 | Wed | 24,436.77 | +0.01% | -₹3,324.96 Cr | -₹1,314.62 Cr | Two-Way Consolidation | Open Report → |
| 2026-11-1010 Nov 2026 | Tue | 24,301.84 | +0.46% | -₹577.92 Cr | +₹3,847.27 Cr | Risk-On Expansion | Open Report → |
| 2026-11-0909 Nov 2026 | Mon | 24,444.85 | +1.14% | -₹3,109.87 Cr | -₹502.97 Cr | Risk-On Expansion | Open Report → |
| 2026-11-0606 Nov 2026 | Fri | 24,374.03 | +0.16% | +₹4,832.33 Cr | +₹4,323.10 Cr | Two-Way Consolidation | Open Report → |
| 2026-11-0505 Nov 2026 | Thu | 24,187.51 | -0.08% | -₹1,565.11 Cr | +₹1,565.62 Cr | Two-Way Consolidation | Open Report → |
| 2026-11-0404 Nov 2026 | Wed | 24,611.02 | +0.60% | -₹4,508.59 Cr | +₹4,476.68 Cr | Risk-On Expansion | Open Report → |
| 2026-11-0303 Nov 2026 | Tue | 24,088.37 | +1.14% | -₹3,111.92 Cr | -₹320.05 Cr | Risk-On Expansion | Open Report → |
| 2026-11-0202 Nov 2026 | Mon | 24,565.61 | +1.32% | -₹1,975.61 Cr | +₹2,889.59 Cr | Risk-On Expansion | Open Report → |
| 2026-10-3030 Oct 2026 | Fri | 24,450.98 | +0.37% | +₹1,822.59 Cr | +₹3,719.47 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2929 Oct 2026 | Thu | 24,391.58 | 0.00% | -₹3,978.87 Cr | +₹1,795.22 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2828 Oct 2026 | Wed | 24,106.71 | -0.25% | +₹5,848.28 Cr | -₹471.21 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2727 Oct 2026 | Tue | 24,098.97 | -0.44% | +₹300.14 Cr | +₹1,796.85 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2626 Oct 2026 | Mon | 24,310.40 | -0.49% | -₹3,347.60 Cr | +₹2,520.20 Cr | Defensive Distribution | Open Report → |
| 2026-10-2323 Oct 2026 | Fri | 24,925.78 | +0.26% | +₹4,473.56 Cr | +₹5,580.97 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2222 Oct 2026 | Thu | 24,136.06 | -0.08% | +₹6,071.67 Cr | -₹670.22 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2121 Oct 2026 | Wed | 24,626.33 | +1.46% | -₹2,640.44 Cr | -₹1,411.73 Cr | Risk-On Expansion | Open Report → |
| 2026-10-2020 Oct 2026 | Tue | 24,682.47 | +1.46% | +₹3,324.03 Cr | +₹1,677.49 Cr | Risk-On Expansion | Open Report → |
| 2026-10-1919 Oct 2026 | Mon | 24,410.23 | +0.27% | +₹1,839.66 Cr | -₹469.97 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-1616 Oct 2026 | Fri | 24,684.49 | +0.33% | +₹929.84 Cr | +₹3,223.38 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-1515 Oct 2026 | Thu | 24,587.42 | +0.06% | -₹4,153.43 Cr | +₹1,598.79 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-1414 Oct 2026 | Wed | 24,605.68 | -0.69% | -₹2,404.80 Cr | +₹3,619.85 Cr | Defensive Distribution | Open Report → |
| 2026-10-1313 Oct 2026 | Tue | 24,887.59 | -0.03% | +₹4,933.34 Cr | -₹2,052.76 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-1212 Oct 2026 | Mon | 24,472.34 | +1.43% | +₹2,396.59 Cr | -₹1,600.77 Cr | Risk-On Expansion | Open Report → |
| 2026-10-0909 Oct 2026 | Fri | 24,774.82 | +0.53% | +₹5,112.10 Cr | +₹3,853.89 Cr | Risk-On Expansion | Open Report → |
| 2026-10-0808 Oct 2026 | Thu | 24,078.32 | -0.54% | -₹1,205.96 Cr | +₹5,352.19 Cr | Defensive Distribution | Open Report → |
| 2026-10-0707 Oct 2026 | Wed | 24,635.18 | +0.60% | +₹2,712.25 Cr | +₹1,917.46 Cr | Risk-On Expansion | Open Report → |
| 2026-10-0606 Oct 2026 | Tue | 24,326.40 | -0.85% | -₹4,032.88 Cr | +₹3,334.07 Cr | Defensive Distribution | Open Report → |
| 2026-10-0505 Oct 2026 | Mon | 24,899.50 | -0.20% | -₹1,578.70 Cr | -₹364.18 Cr | Two-Way Consolidation | Open Report → |
On Monday, 22 September 2025, the Nifty 50 settled at 24,719.72 (-0.93%), Bank Nifty traded at 52,567.33 (-0.93%), and Nifty IT closed at 42,528.9 (-0.21%). Market regime was classified as Defensive Distribution.
Provisional NSE/BSE institutional desk data for 22 Sept 2025 records FII cash flow of ₹2,324.57 Cr and DII cash flow of ₹3,659.33 Cr (Net Institutional: ₹5,983.9 Cr), alongside +17,473 Index Futures contracts and -2,158 Stock Futures contracts.
Top NSE gainers on 22 Sept 2025 included Indian Railway Finance Corporation Ltd (IRFC: +4.45%), NTPC Ltd (NTPC: +4.36%), Hindustan Copper Ltd (HINDCOPPER: +3.99%), Tata Steel Ltd (TATASTEEL: +3.86%). Key session laggards included Central Depository Services (India) Ltd (CDSL: -3.16%), Lenskart Solutions Ltd (LENSKART: -3.05%), Vedanta Ltd (VEDL: -2.72%), State Bank of India (SBIN: -2.19%).
For 22 Sept 2025, Nifty 50 Max Pain is 24,700 with Put support at 24,450 and Call resistance at 25,000 (PCR 1.21). Bank Nifty Max Pain is 52,600 with Put support at 52,100 and Call resistance at 53,200.