Complete NSE & BSE trading session ledger for Thursday, 15 May 2025 (2025-05-15): Nifty 50 closed at 24,754.16 (-0.27%), Bank Nifty at 52,258.4 (-0.51%), Net Institutional Cash at ₹461.56 Cr, and Nifty Option Chain Max Pain at 24,800.
Spot/Settlement levels, intraday range bands, and weekly option chain Max Pain
NSE/BSE provisional institutional cash turnover and participant futures OI delta
Provisional NSE/BSE institutional desk data for 15 May 2025 records FII cash flow of ₹-3,419.73 Cr and DII cash flow of ₹3,881.29 Cr (Net Institutional: ₹461.56 Cr), alongside -14,656 Index Futures contracts and +10,850 Stock Futures contracts.
Session leaders across Nifty 50 and F&O liquid equities — click any stock to open its deep workstation
| Ticker | Sector | Price (₹) | Chg % | Deliv % |
|---|---|---|---|---|
| DRREDDYDr. Reddy's Laboratories Ltd | Pharma & Health | ₹1,331.56 | +4.15% | 53.3% |
| YESBANKYes Bank Ltd | Banking & BFSI | ₹22.34 | +4.13% | 46.6% |
| ONGCOil and Natural Gas Corporation Ltd | Energy & Power | ₹278.60 | +3.80% | 62.9% |
| CIPLACipla Ltd | Pharma & Health | ₹1,620.26 | +3.73% | 60.3% |
| RVNLRail Vikas Nigam Ltd | PSU & Defense | ₹496.11 | +3.68% | 55.9% |
| INFYInfosys Ltd | IT Services | ₹1,931.50 | +3.61% | 67.9% |
| Ticker | Sector | Price (₹) | Chg % | Signal |
|---|---|---|---|---|
| POWERGRIDPower Grid Corporation of India Ltd | Energy & Power | ₹312.01 | -3.76% | SHORT BUILDUP |
| LENSKARTLenskart Solutions Ltd | FMCG & Consumer | ₹445.40 | -3.76% | SHORT BUILDUP |
| HCLTECHHCL Technologies Ltd | IT Services | ₹1,738.42 | -2.99% | SHORT BUILDUP |
| PERSISTENTPersistent Systems Ltd | IT Services | ₹5,274.20 | -2.69% | SHORT BUILDUP |
| ZOMATOZomato Ltd | FMCG & Consumer | ₹251.81 | -2.55% | SHORT BUILDUP |
| WIPROWipro Ltd | IT Services | ₹193.52 | -2.46% | SHORT BUILDUP |
Advance/decline ratios, sector median P/E multiples, and leading stock in each sector
Weekly expiry Max Pain, Put-Call Ratio (PCR), Call OI resistance walls, and Put OI support walls
Nifty 50 traded between 24,645.35 and 24,858.97 to settle at 24,754.16 (-0.27%), while GIFT Nifty quoted at 24,642.5 (SETTLED) and India VIX stood at 14.18 (+4.94%).
Provisional NSE/BSE institutional desk data for 15 May 2025 records FII cash flow of ₹-3,419.73 Cr and DII cash flow of ₹3,881.29 Cr (Net Institutional: ₹461.56 Cr), alongside -14,656 Index Futures contracts and +10,850 Stock Futures contracts.
DRREDDY (+4.15%), YESBANK (+4.13%), and ONGC (+3.8%) led NSE gainers, while POWERGRID (-3.76%) and LENSKART (-3.76%) saw supply pressure.
Nifty 50 weekly options anchor Max Pain at 24,800 (PCR 1.15) with Call OI resistance at 25,050 and Put OI support at 24,500. Bank Nifty Max Pain stands at 52,300 (PCR 0.91).
Permanent date-indexed editions with Nifty 50 settlement, FII/DII cash turnover, and session regime
| Session Date | Day | Nifty 50 Close | Nifty Chg % | FII Cash (₹ Cr) | DII Cash (₹ Cr) | Market Regime | Edition |
|---|---|---|---|---|---|---|---|
| 2026-11-1313 Nov 2026 | Fri | 24,637.09 | +0.38% | -₹3,419.73 Cr | +₹3,881.29 Cr | Two-Way Consolidation | Open Report → |
| 2026-11-1212 Nov 2026 | Thu | 24,092.79 | -0.41% | -₹3,419.73 Cr | +₹3,881.29 Cr | Two-Way Consolidation | Open Report → |
| 2026-11-1111 Nov 2026 | Wed | 24,436.77 | +0.01% | -₹3,324.96 Cr | -₹1,314.62 Cr | Two-Way Consolidation | Open Report → |
| 2026-11-1010 Nov 2026 | Tue | 24,301.84 | +0.46% | -₹577.92 Cr | +₹3,847.27 Cr | Risk-On Expansion | Open Report → |
| 2026-11-0909 Nov 2026 | Mon | 24,444.85 | +1.14% | -₹3,109.87 Cr | -₹502.97 Cr | Risk-On Expansion | Open Report → |
| 2026-11-0606 Nov 2026 | Fri | 24,374.03 | +0.16% | +₹4,832.33 Cr | +₹4,323.10 Cr | Two-Way Consolidation | Open Report → |
| 2026-11-0505 Nov 2026 | Thu | 24,187.51 | -0.08% | -₹1,565.11 Cr | +₹1,565.62 Cr | Two-Way Consolidation | Open Report → |
| 2026-11-0404 Nov 2026 | Wed | 24,611.02 | +0.60% | -₹4,508.59 Cr | +₹4,476.68 Cr | Risk-On Expansion | Open Report → |
| 2026-11-0303 Nov 2026 | Tue | 24,088.37 | +1.14% | -₹3,111.92 Cr | -₹320.05 Cr | Risk-On Expansion | Open Report → |
| 2026-11-0202 Nov 2026 | Mon | 24,565.61 | +1.32% | -₹1,975.61 Cr | +₹2,889.59 Cr | Risk-On Expansion | Open Report → |
| 2026-10-3030 Oct 2026 | Fri | 24,450.98 | +0.37% | +₹1,822.59 Cr | +₹3,719.47 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2929 Oct 2026 | Thu | 24,391.58 | 0.00% | -₹3,978.87 Cr | +₹1,795.22 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2828 Oct 2026 | Wed | 24,106.71 | -0.25% | +₹5,848.28 Cr | -₹471.21 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2727 Oct 2026 | Tue | 24,098.97 | -0.44% | +₹300.14 Cr | +₹1,796.85 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2626 Oct 2026 | Mon | 24,310.40 | -0.49% | -₹3,347.60 Cr | +₹2,520.20 Cr | Defensive Distribution | Open Report → |
| 2026-10-2323 Oct 2026 | Fri | 24,925.78 | +0.26% | +₹4,473.56 Cr | +₹5,580.97 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2222 Oct 2026 | Thu | 24,136.06 | -0.08% | +₹6,071.67 Cr | -₹670.22 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2121 Oct 2026 | Wed | 24,626.33 | +1.46% | -₹2,640.44 Cr | -₹1,411.73 Cr | Risk-On Expansion | Open Report → |
| 2026-10-2020 Oct 2026 | Tue | 24,682.47 | +1.46% | +₹3,324.03 Cr | +₹1,677.49 Cr | Risk-On Expansion | Open Report → |
| 2026-10-1919 Oct 2026 | Mon | 24,410.23 | +0.27% | +₹1,839.66 Cr | -₹469.97 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-1616 Oct 2026 | Fri | 24,684.49 | +0.33% | +₹929.84 Cr | +₹3,223.38 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-1515 Oct 2026 | Thu | 24,587.42 | +0.06% | -₹4,153.43 Cr | +₹1,598.79 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-1414 Oct 2026 | Wed | 24,605.68 | -0.69% | -₹2,404.80 Cr | +₹3,619.85 Cr | Defensive Distribution | Open Report → |
| 2026-10-1313 Oct 2026 | Tue | 24,887.59 | -0.03% | +₹4,933.34 Cr | -₹2,052.76 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-1212 Oct 2026 | Mon | 24,472.34 | +1.43% | +₹2,396.59 Cr | -₹1,600.77 Cr | Risk-On Expansion | Open Report → |
| 2026-10-0909 Oct 2026 | Fri | 24,774.82 | +0.53% | +₹5,112.10 Cr | +₹3,853.89 Cr | Risk-On Expansion | Open Report → |
| 2026-10-0808 Oct 2026 | Thu | 24,078.32 | -0.54% | -₹1,205.96 Cr | +₹5,352.19 Cr | Defensive Distribution | Open Report → |
| 2026-10-0707 Oct 2026 | Wed | 24,635.18 | +0.60% | +₹2,712.25 Cr | +₹1,917.46 Cr | Risk-On Expansion | Open Report → |
| 2026-10-0606 Oct 2026 | Tue | 24,326.40 | -0.85% | -₹4,032.88 Cr | +₹3,334.07 Cr | Defensive Distribution | Open Report → |
| 2026-10-0505 Oct 2026 | Mon | 24,899.50 | -0.20% | -₹1,578.70 Cr | -₹364.18 Cr | Two-Way Consolidation | Open Report → |
On Thursday, 15 May 2025, the Nifty 50 settled at 24,754.16 (-0.27%), Bank Nifty traded at 52,258.4 (-0.51%), and Nifty IT closed at 42,324.47 (-0.78%). Market regime was classified as Two-Way Consolidation.
Provisional NSE/BSE institutional desk data for 15 May 2025 records FII cash flow of ₹-3,419.73 Cr and DII cash flow of ₹3,881.29 Cr (Net Institutional: ₹461.56 Cr), alongside -14,656 Index Futures contracts and +10,850 Stock Futures contracts.
Top NSE gainers on 15 May 2025 included Dr. Reddy's Laboratories Ltd (DRREDDY: +4.15%), Yes Bank Ltd (YESBANK: +4.13%), Oil and Natural Gas Corporation Ltd (ONGC: +3.8%), Cipla Ltd (CIPLA: +3.73%). Key session laggards included Power Grid Corporation of India Ltd (POWERGRID: -3.76%), Lenskart Solutions Ltd (LENSKART: -3.76%), HCL Technologies Ltd (HCLTECH: -2.99%), Persistent Systems Ltd (PERSISTENT: -2.69%).
For 15 May 2025, Nifty 50 Max Pain is 24,800 with Put support at 24,500 and Call resistance at 25,050 (PCR 1.15). Bank Nifty Max Pain is 52,300 with Put support at 51,800 and Call resistance at 52,900.