Complete NSE & BSE trading session ledger for Tuesday, 09 December 2025 (2025-12-09): Nifty 50 closed at 24,082.51 (+1%), Bank Nifty at 51,948.65 (+0.97%), Net Institutional Cash at ₹1,568.7 Cr, and Nifty Option Chain Max Pain at 24,100.
Spot/Settlement levels, intraday range bands, and weekly option chain Max Pain
NSE/BSE provisional institutional cash turnover and participant futures OI delta
Provisional NSE/BSE institutional desk data for 09 Dec 2025 records FII cash flow of ₹2,018.86 Cr and DII cash flow of ₹-450.16 Cr (Net Institutional: ₹1,568.7 Cr), alongside +18,654 Index Futures contracts and +44,984 Stock Futures contracts.
Session leaders across Nifty 50 and F&O liquid equities — click any stock to open its deep workstation
| Ticker | Sector | Price (₹) | Chg % | Deliv % |
|---|---|---|---|---|
| YESBANKYes Bank Ltd | Banking & BFSI | ₹22.35 | +4.21% | 34.3% |
| BHELBharat Heavy Electricals Ltd | PSU & Defense | ₹252.72 | +4.17% | 52.2% |
| TATAMOTORSTata Motors Ltd | Auto & EV | ₹876.39 | +4.01% | 61.8% |
| HDFCBANKHDFC Bank Ltd | Banking & BFSI | ₹1,806.77 | +3.70% | 67.5% |
| SUNPHARMASun Pharmaceutical Industries Ltd | Pharma & Health | ₹1,929.92 | +3.52% | 56.6% |
| LTIMLTIMindtree Ltd | IT Services | ₹6,083.78 | +3.29% | 34.3% |
| Ticker | Sector | Price (₹) | Chg % | Signal |
|---|---|---|---|---|
| POWERGRIDPower Grid Corporation of India Ltd | Energy & Power | ₹312.46 | -3.62% | SHORT BUILDUP |
| DIXONDixon Technologies (India) Ltd | FMCG & Consumer | ₹14,373.32 | -3.47% | SHORT BUILDUP |
| HINDCOPPERHindustan Copper Ltd | Metals & Mining | ₹301.62 | -3.45% | SHORT BUILDUP |
| ITCITC Ltd | FMCG & Consumer | ₹466.67 | -3.28% | SHORT BUILDUP |
| KOTAKBANKKotak Mahindra Bank Ltd | Banking & BFSI | ₹1,733.67 | -2.93% | SHORT BUILDUP |
| RELIANCEReliance Industries Ltd | Energy & Power | ₹1,276.01 | -2.81% | SHORT BUILDUP |
Advance/decline ratios, sector median P/E multiples, and leading stock in each sector
Weekly expiry Max Pain, Put-Call Ratio (PCR), Call OI resistance walls, and Put OI support walls
Nifty 50 traded between 23,825.8 and 24,335.22 to settle at 24,082.51 (+1%), while GIFT Nifty quoted at 24,277.9 (SETTLED) and India VIX stood at 13.05 (+5.03%).
Provisional NSE/BSE institutional desk data for 09 Dec 2025 records FII cash flow of ₹2,018.86 Cr and DII cash flow of ₹-450.16 Cr (Net Institutional: ₹1,568.7 Cr), alongside +18,654 Index Futures contracts and +44,984 Stock Futures contracts.
YESBANK (+4.21%), BHEL (+4.17%), and TATAMOTORS (+4.01%) led NSE gainers, while POWERGRID (-3.62%) and DIXON (-3.47%) saw supply pressure.
Nifty 50 weekly options anchor Max Pain at 24,100 (PCR 1.17) with Call OI resistance at 24,400 and Put OI support at 23,850. Bank Nifty Max Pain stands at 51,900 (PCR 1.04).
Permanent date-indexed editions with Nifty 50 settlement, FII/DII cash turnover, and session regime
| Session Date | Day | Nifty 50 Close | Nifty Chg % | FII Cash (₹ Cr) | DII Cash (₹ Cr) | Market Regime | Edition |
|---|---|---|---|---|---|---|---|
| 2026-11-1212 Nov 2026 | Thu | 24,092.79 | -0.41% | +₹2,018.86 Cr | -₹450.16 Cr | Two-Way Consolidation | Open Report → |
| 2026-11-1111 Nov 2026 | Wed | 24,436.77 | +0.01% | +₹2,018.86 Cr | -₹450.16 Cr | Two-Way Consolidation | Open Report → |
| 2026-11-1010 Nov 2026 | Tue | 24,301.84 | +0.46% | -₹577.92 Cr | +₹3,847.27 Cr | Risk-On Expansion | Open Report → |
| 2026-11-0909 Nov 2026 | Mon | 24,444.85 | +1.14% | -₹3,109.87 Cr | -₹502.97 Cr | Risk-On Expansion | Open Report → |
| 2026-11-0606 Nov 2026 | Fri | 24,374.03 | +0.16% | +₹4,832.33 Cr | +₹4,323.10 Cr | Two-Way Consolidation | Open Report → |
| 2026-11-0505 Nov 2026 | Thu | 24,187.51 | -0.08% | -₹1,565.11 Cr | +₹1,565.62 Cr | Two-Way Consolidation | Open Report → |
| 2026-11-0404 Nov 2026 | Wed | 24,611.02 | +0.60% | -₹4,508.59 Cr | +₹4,476.68 Cr | Risk-On Expansion | Open Report → |
| 2026-11-0303 Nov 2026 | Tue | 24,088.37 | +1.14% | -₹3,111.92 Cr | -₹320.05 Cr | Risk-On Expansion | Open Report → |
| 2026-11-0202 Nov 2026 | Mon | 24,565.61 | +1.32% | -₹1,975.61 Cr | +₹2,889.59 Cr | Risk-On Expansion | Open Report → |
| 2026-10-3030 Oct 2026 | Fri | 24,450.98 | +0.37% | +₹1,822.59 Cr | +₹3,719.47 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2929 Oct 2026 | Thu | 24,391.58 | 0.00% | -₹3,978.87 Cr | +₹1,795.22 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2828 Oct 2026 | Wed | 24,106.71 | -0.25% | +₹5,848.28 Cr | -₹471.21 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2727 Oct 2026 | Tue | 24,098.97 | -0.44% | +₹300.14 Cr | +₹1,796.85 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2626 Oct 2026 | Mon | 24,310.40 | -0.49% | -₹3,347.60 Cr | +₹2,520.20 Cr | Defensive Distribution | Open Report → |
| 2026-10-2323 Oct 2026 | Fri | 24,925.78 | +0.26% | +₹4,473.56 Cr | +₹5,580.97 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2222 Oct 2026 | Thu | 24,136.06 | -0.08% | +₹6,071.67 Cr | -₹670.22 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2121 Oct 2026 | Wed | 24,626.33 | +1.46% | -₹2,640.44 Cr | -₹1,411.73 Cr | Risk-On Expansion | Open Report → |
| 2026-10-2020 Oct 2026 | Tue | 24,682.47 | +1.46% | +₹3,324.03 Cr | +₹1,677.49 Cr | Risk-On Expansion | Open Report → |
| 2026-10-1919 Oct 2026 | Mon | 24,410.23 | +0.27% | +₹1,839.66 Cr | -₹469.97 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-1616 Oct 2026 | Fri | 24,684.49 | +0.33% | +₹929.84 Cr | +₹3,223.38 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-1515 Oct 2026 | Thu | 24,587.42 | +0.06% | -₹4,153.43 Cr | +₹1,598.79 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-1414 Oct 2026 | Wed | 24,605.68 | -0.69% | -₹2,404.80 Cr | +₹3,619.85 Cr | Defensive Distribution | Open Report → |
| 2026-10-1313 Oct 2026 | Tue | 24,887.59 | -0.03% | +₹4,933.34 Cr | -₹2,052.76 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-1212 Oct 2026 | Mon | 24,472.34 | +1.43% | +₹2,396.59 Cr | -₹1,600.77 Cr | Risk-On Expansion | Open Report → |
| 2026-10-0909 Oct 2026 | Fri | 24,774.82 | +0.53% | +₹5,112.10 Cr | +₹3,853.89 Cr | Risk-On Expansion | Open Report → |
| 2026-10-0808 Oct 2026 | Thu | 24,078.32 | -0.54% | -₹1,205.96 Cr | +₹5,352.19 Cr | Defensive Distribution | Open Report → |
| 2026-10-0707 Oct 2026 | Wed | 24,635.18 | +0.60% | +₹2,712.25 Cr | +₹1,917.46 Cr | Risk-On Expansion | Open Report → |
| 2026-10-0606 Oct 2026 | Tue | 24,326.40 | -0.85% | -₹4,032.88 Cr | +₹3,334.07 Cr | Defensive Distribution | Open Report → |
| 2026-10-0505 Oct 2026 | Mon | 24,899.50 | -0.20% | -₹1,578.70 Cr | -₹364.18 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-0202 Oct 2026 | Fri | 24,030.63 | +1.30% | +₹460.17 Cr | -₹772.51 Cr | Risk-On Expansion | Open Report → |
On Tuesday, 09 December 2025, the Nifty 50 settled at 24,082.51 (+1%), Bank Nifty traded at 51,948.65 (+0.97%), and Nifty IT closed at 41,376.69 (+1.18%). Market regime was classified as Risk-On Expansion.
Provisional NSE/BSE institutional desk data for 09 Dec 2025 records FII cash flow of ₹2,018.86 Cr and DII cash flow of ₹-450.16 Cr (Net Institutional: ₹1,568.7 Cr), alongside +18,654 Index Futures contracts and +44,984 Stock Futures contracts.
Top NSE gainers on 09 Dec 2025 included Yes Bank Ltd (YESBANK: +4.21%), Bharat Heavy Electricals Ltd (BHEL: +4.17%), Tata Motors Ltd (TATAMOTORS: +4.01%), HDFC Bank Ltd (HDFCBANK: +3.7%). Key session laggards included Power Grid Corporation of India Ltd (POWERGRID: -3.62%), Dixon Technologies (India) Ltd (DIXON: -3.47%), Hindustan Copper Ltd (HINDCOPPER: -3.45%), ITC Ltd (ITC: -3.28%).
For 09 Dec 2025, Nifty 50 Max Pain is 24,100 with Put support at 23,850 and Call resistance at 24,400 (PCR 1.17). Bank Nifty Max Pain is 51,900 with Put support at 51,400 and Call resistance at 52,500.