Option chain
LT
29 Sept 2026 expiry · 21 strikes around the money
3,891.60
Put-call ratio0.59more calls open
Max pain4,000strike of least writer payout
ATM straddle₹91.05call + put at 3,900
Expected move± ₹91.052.34% by expiry
LiquidityPoor54% of legs quoted
PositioningBearish positioning31% confidence
The chain prices a move to roughly ₹3,807.55 – ₹3,989.65 by expiry.
Option chain
Reference strike 3,900| Calls | Puts | |||||
|---|---|---|---|---|---|---|
| OI | IV | LTP | Strike | LTP | IV | OI |
| 525 | 38.68% | CE3,400PE | 38.68% | 18,725 | ||
| 0 | 87.74% | CE3,450PE | 87.74% | 0 | ||
| 350 | 34.28% | CE3,500PE | 34.28% | 34,825 | ||
| 0 | 31.52% | CE3,550PE | 31.52% | 3,850 | ||
| 14,000 | 28.51% | CE3,600PE | 28.51% | 1.05 L | ||
| 4,200 | 26.22% | CE3,650PE | 26.22% | 58,100 | ||
| 21,000 | 24.01% | CE3,700PE | 24.01% | 1.60 L | ||
| 1.09 L | 22.38% | CE3,750PE | 22.38% | 1.59 L | ||
| 1.43 L | 21.10% | CE3,800PE | 21.10% | 3.97 L | ||
| 3.52 L | 20.20% | CE3,850PES | 20.20% | 5.18 L | ||
| Spot ₹3,891.60 | ||||||
| 5.08 L | 18.48% | CE3,900PE | 18.48% | 4.15 L | ||
| 5.30 L | 18.66% | CE3,950PE | 18.66% | 4.04 L | ||
| 14.46 L | 19.29% | CE4,000PEMPR | 19.29% | 6.77 L | ||
| 8.35 L | 20.59% | CE4,050PE | 20.59% | 2.47 L | ||
| 12.57 L | 22.75% | CE4,100PE | 22.75% | 5.12 L | ||
| 6.03 L | 24.43% | CE4,150PE | 24.43% | 68,775 | ||
| 10.02 L | 26.97% | CE4,200PE | 26.97% | 2.37 L | ||
| 1.27 L | 29.02% | CE4,250PE | 29.02% | 59,500 | ||
| 2.51 L | 31.72% | CE4,300PE | 31.72% | 2.49 L | ||
| 81,375 | 32.69% | CE4,350PE | 32.69% | 2,625 | ||
| 63,350 | 35.56% | CE4,400PE | 35.56% | 75,775 | ||
MP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract