Complete NSE & BSE trading session ledger for Thursday, 04 December 2025 (2025-12-04): Nifty 50 closed at 24,855.43 (+1.4%), Bank Nifty at 51,637.36 (+1.49%), Net Institutional Cash at ₹-229.72 Cr, and Nifty Option Chain Max Pain at 24,900.
Spot/Settlement levels, intraday range bands, and weekly option chain Max Pain
NSE/BSE provisional institutional cash turnover and participant futures OI delta
Provisional NSE/BSE institutional desk data for 04 Dec 2025 records FII cash flow of ₹-582.48 Cr and DII cash flow of ₹352.76 Cr (Net Institutional: ₹-229.72 Cr), alongside +688 Index Futures contracts and +51,457 Stock Futures contracts.
Session leaders across Nifty 50 and F&O liquid equities — click any stock to open its deep workstation
| Ticker | Sector | Price (₹) | Chg % | Deliv % |
|---|---|---|---|---|
| IREDAIndian Renewable Energy Development Agency Ltd | PSU & Defense | ₹227.46 | +3.98% | 58.7% |
| BELBharat Electronics Ltd | PSU & Defense | ₹306.27 | +3.89% | 62.1% |
| ITCITC Ltd | FMCG & Consumer | ₹499.87 | +3.60% | 65.3% |
| YESBANKYes Bank Ltd | Banking & BFSI | ₹22.18 | +3.39% | 62.2% |
| HDFCBANKHDFC Bank Ltd | Banking & BFSI | ₹1,801.19 | +3.38% | 35.8% |
| INFYInfosys Ltd | IT Services | ₹1,925.91 | +3.31% | 53.8% |
| Ticker | Sector | Price (₹) | Chg % | Signal |
|---|---|---|---|---|
| SBINState Bank of India | Banking & BFSI | ₹793.33 | -3.78% | SHORT BUILDUP |
| ICICIBANKICICI Bank Ltd | Banking & BFSI | ₹1,248.38 | -3.57% | SHORT BUILDUP |
| PERSISTENTPersistent Systems Ltd | IT Services | ₹5,241.68 | -3.29% | SHORT BUILDUP |
| LENSKARTLenskart Solutions Ltd | FMCG & Consumer | ₹448.59 | -3.07% | SHORT BUILDUP |
| TATASTEELTata Steel Ltd | Metals & Mining | ₹149.48 | -3.06% | SHORT BUILDUP |
| TECHMTech Mahindra Ltd | IT Services | ₹1,608.54 | -2.43% | SHORT BUILDUP |
Advance/decline ratios, sector median P/E multiples, and leading stock in each sector
Weekly expiry Max Pain, Put-Call Ratio (PCR), Call OI resistance walls, and Put OI support walls
Nifty 50 traded between 24,507.65 and 25,199.21 to settle at 24,855.43 (+1.4%), while GIFT Nifty quoted at 25,157.7 (SETTLED) and India VIX stood at 13.81 (-0.75%).
Provisional NSE/BSE institutional desk data for 04 Dec 2025 records FII cash flow of ₹-582.48 Cr and DII cash flow of ₹352.76 Cr (Net Institutional: ₹-229.72 Cr), alongside +688 Index Futures contracts and +51,457 Stock Futures contracts.
IREDA (+3.98%), BEL (+3.89%), and ITC (+3.6%) led NSE gainers, while SBIN (-3.78%) and ICICIBANK (-3.57%) saw supply pressure.
Nifty 50 weekly options anchor Max Pain at 24,900 (PCR 0.89) with Call OI resistance at 25,150 and Put OI support at 24,600. Bank Nifty Max Pain stands at 51,600 (PCR 1.09).
Permanent date-indexed editions with Nifty 50 settlement, FII/DII cash turnover, and session regime
| Session Date | Day | Nifty 50 Close | Nifty Chg % | FII Cash (₹ Cr) | DII Cash (₹ Cr) | Market Regime | Edition |
|---|---|---|---|---|---|---|---|
| 2026-11-1212 Nov 2026 | Thu | 24,092.79 | -0.41% | -₹582.48 Cr | +₹352.76 Cr | Two-Way Consolidation | Open Report → |
| 2026-11-1111 Nov 2026 | Wed | 24,436.77 | +0.01% | -₹582.48 Cr | +₹352.76 Cr | Two-Way Consolidation | Open Report → |
| 2026-11-1010 Nov 2026 | Tue | 24,301.84 | +0.46% | -₹577.92 Cr | +₹3,847.27 Cr | Risk-On Expansion | Open Report → |
| 2026-11-0909 Nov 2026 | Mon | 24,444.85 | +1.14% | -₹3,109.87 Cr | -₹502.97 Cr | Risk-On Expansion | Open Report → |
| 2026-11-0606 Nov 2026 | Fri | 24,374.03 | +0.16% | +₹4,832.33 Cr | +₹4,323.10 Cr | Two-Way Consolidation | Open Report → |
| 2026-11-0505 Nov 2026 | Thu | 24,187.51 | -0.08% | -₹1,565.11 Cr | +₹1,565.62 Cr | Two-Way Consolidation | Open Report → |
| 2026-11-0404 Nov 2026 | Wed | 24,611.02 | +0.60% | -₹4,508.59 Cr | +₹4,476.68 Cr | Risk-On Expansion | Open Report → |
| 2026-11-0303 Nov 2026 | Tue | 24,088.37 | +1.14% | -₹3,111.92 Cr | -₹320.05 Cr | Risk-On Expansion | Open Report → |
| 2026-11-0202 Nov 2026 | Mon | 24,565.61 | +1.32% | -₹1,975.61 Cr | +₹2,889.59 Cr | Risk-On Expansion | Open Report → |
| 2026-10-3030 Oct 2026 | Fri | 24,450.98 | +0.37% | +₹1,822.59 Cr | +₹3,719.47 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2929 Oct 2026 | Thu | 24,391.58 | 0.00% | -₹3,978.87 Cr | +₹1,795.22 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2828 Oct 2026 | Wed | 24,106.71 | -0.25% | +₹5,848.28 Cr | -₹471.21 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2727 Oct 2026 | Tue | 24,098.97 | -0.44% | +₹300.14 Cr | +₹1,796.85 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2626 Oct 2026 | Mon | 24,310.40 | -0.49% | -₹3,347.60 Cr | +₹2,520.20 Cr | Defensive Distribution | Open Report → |
| 2026-10-2323 Oct 2026 | Fri | 24,925.78 | +0.26% | +₹4,473.56 Cr | +₹5,580.97 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2222 Oct 2026 | Thu | 24,136.06 | -0.08% | +₹6,071.67 Cr | -₹670.22 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-2121 Oct 2026 | Wed | 24,626.33 | +1.46% | -₹2,640.44 Cr | -₹1,411.73 Cr | Risk-On Expansion | Open Report → |
| 2026-10-2020 Oct 2026 | Tue | 24,682.47 | +1.46% | +₹3,324.03 Cr | +₹1,677.49 Cr | Risk-On Expansion | Open Report → |
| 2026-10-1919 Oct 2026 | Mon | 24,410.23 | +0.27% | +₹1,839.66 Cr | -₹469.97 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-1616 Oct 2026 | Fri | 24,684.49 | +0.33% | +₹929.84 Cr | +₹3,223.38 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-1515 Oct 2026 | Thu | 24,587.42 | +0.06% | -₹4,153.43 Cr | +₹1,598.79 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-1414 Oct 2026 | Wed | 24,605.68 | -0.69% | -₹2,404.80 Cr | +₹3,619.85 Cr | Defensive Distribution | Open Report → |
| 2026-10-1313 Oct 2026 | Tue | 24,887.59 | -0.03% | +₹4,933.34 Cr | -₹2,052.76 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-1212 Oct 2026 | Mon | 24,472.34 | +1.43% | +₹2,396.59 Cr | -₹1,600.77 Cr | Risk-On Expansion | Open Report → |
| 2026-10-0909 Oct 2026 | Fri | 24,774.82 | +0.53% | +₹5,112.10 Cr | +₹3,853.89 Cr | Risk-On Expansion | Open Report → |
| 2026-10-0808 Oct 2026 | Thu | 24,078.32 | -0.54% | -₹1,205.96 Cr | +₹5,352.19 Cr | Defensive Distribution | Open Report → |
| 2026-10-0707 Oct 2026 | Wed | 24,635.18 | +0.60% | +₹2,712.25 Cr | +₹1,917.46 Cr | Risk-On Expansion | Open Report → |
| 2026-10-0606 Oct 2026 | Tue | 24,326.40 | -0.85% | -₹4,032.88 Cr | +₹3,334.07 Cr | Defensive Distribution | Open Report → |
| 2026-10-0505 Oct 2026 | Mon | 24,899.50 | -0.20% | -₹1,578.70 Cr | -₹364.18 Cr | Two-Way Consolidation | Open Report → |
| 2026-10-0202 Oct 2026 | Fri | 24,030.63 | +1.30% | +₹460.17 Cr | -₹772.51 Cr | Risk-On Expansion | Open Report → |
On Thursday, 04 December 2025, the Nifty 50 settled at 24,855.43 (+1.4%), Bank Nifty traded at 51,637.36 (+1.49%), and Nifty IT closed at 42,363.35 (+0.89%). Market regime was classified as Risk-On Expansion.
Provisional NSE/BSE institutional desk data for 04 Dec 2025 records FII cash flow of ₹-582.48 Cr and DII cash flow of ₹352.76 Cr (Net Institutional: ₹-229.72 Cr), alongside +688 Index Futures contracts and +51,457 Stock Futures contracts.
Top NSE gainers on 04 Dec 2025 included Indian Renewable Energy Development Agency Ltd (IREDA: +3.98%), Bharat Electronics Ltd (BEL: +3.89%), ITC Ltd (ITC: +3.6%), Yes Bank Ltd (YESBANK: +3.39%). Key session laggards included State Bank of India (SBIN: -3.78%), ICICI Bank Ltd (ICICIBANK: -3.57%), Persistent Systems Ltd (PERSISTENT: -3.29%), Lenskart Solutions Ltd (LENSKART: -3.07%).
For 04 Dec 2025, Nifty 50 Max Pain is 24,900 with Put support at 24,600 and Call resistance at 25,150 (PCR 0.89). Bank Nifty Max Pain is 51,600 with Put support at 51,100 and Call resistance at 52,200.