Option chain
BAJAJ-AUTO
27 Oct 2026 expiry · 21 strikes around the money
11,514.00
Put-call ratio0.63more calls open
Max pain11,700strike of least writer payout
ATM straddle₹303.40call + put at 11,700
Expected move± ₹303.402.60% by expiry
LiquidityPoor36% of legs quoted
PositioningBearish positioning26% confidence
The chain prices a move to roughly ₹11,378.60 – ₹11,985.40 by expiry.
Option chain
Reference strike 11,500| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | 10,500 | — | — | 0 | 0 |
| 0 | 0 | 46.27% | ₹1,220.75 | 10,600 | ₹287.55 | 46.27% | 0 | 0 |
| 0 | 0 | — | — | CE10,700PE | — | — | 0 | 0 |
| 0 | 0 | 46.16% | CE10,800PE | 46.16% | 0 | 0 | ||
| 0 | 0 | — | — | CE10,900PE | — | — | 0 | 0 |
| 0 | 0 | 24.14% | CE11,000PE | 24.14% | 0 | 75 | ||
| 0 | 0 | — | — | CE11,100PE | — | — | 0 | 0 |
| 0 | 0 | — | CE11,200PE | — | — | 0 | 0 | |
| 0 | 0 | — | — | CE11,300PE | — | — | 0 | 0 |
| 0 | 0 | 45.71% | CE11,400PE | 45.71% | 0 | 0 | ||
| 0 | 0 | — | — | CE11,500PE | — | — | 0 | 0 |
| Spot ₹11,514.00 | ||||||||
| 0 | 0 | 47.87% | CE11,600PE | 47.87% | 0 | 0 | ||
| 0 | 0 | — | — | CE11,700PEMPS | — | 300 | 300 | |
| 525 | 75 | 43.65% | CE11,800PER | 43.65% | 0 | 0 | ||
| 0 | 0 | — | — | CE11,900PE | — | — | 0 | 0 |
| 75 | 0 | 48.07% | CE12,000PE | 48.07% | 0 | 0 | ||
| 0 | 0 | — | — | CE12,100PE | — | — | 0 | 0 |
| 0 | 0 | 47.83% | CE12,200PE | 47.83% | 0 | 0 | ||
| 0 | 0 | — | — | CE12,300PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE12,400PE | — | 0 | 0 | |
| 0 | 0 | — | — | CE12,500PE | — | — | 0 | 0 |
23 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract