Option chain
CIPLA
29 Sept 2026 expiry · 21 strikes around the money
1,385.60
Put-call ratio0.60more calls open
Max pain1,400strike of least writer payout
ATM straddle₹44.15call + put at 1,420
Expected move± ₹44.153.10% by expiry
LiquidityThin88% of legs quoted
PositioningBearish positioning36% confidence
The chain prices a move to roughly ₹1,379.95 – ₹1,468.25 by expiry.
Option chain
Reference strike 1,390| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 2,550 | 2,550 | 24.67% | ₹77.15 | 1,290 | ₹0.55 | 24.67% | 47,175 | 22,950 |
| 32,725 | 11,475 | 23.09% | ₹78.25 | 1,300S | ₹0.65 | 23.09% | 4.52 L | 9.75 L |
| 0 | 0 | 22.82% | — | 1,310 | ₹1.05 | 22.82% | 34,000 | 31,450 |
| 8,500 | 4,675 | 21.85% | CE1,320PE | 21.85% | 2.55 L | 1.79 L | ||
| 0 | 0 | 22.04% | — | CE1,330PE | 22.04% | 1.90 L | 1.19 L | |
| 15,300 | 0 | 22.38% | CE1,340PE | 22.38% | 2.21 L | 1.26 L | ||
| 1.48 L | 0 | 22.43% | CE1,350PE | 22.43% | 3.20 L | 3.03 L | ||
| 2.30 L | 5.09 L | 21.98% | CE1,360PE | 21.98% | 4.65 L | 4.54 L | ||
| 85,425 | 4.82 L | 22.63% | CE1,370PE | 22.63% | 2.44 L | 93,925 | ||
| 2.11 L | 0 | 22.41% | CE1,380PE | 22.41% | 1.60 L | 1.44 L | ||
| Spot ₹1,385.60 | ||||||||
| 1.10 L | 2.61 L | 17.85% | CE1,390PE | 17.85% | 0 | 85,000 | ||
| 6.27 L | 5.80 L | 19.33% | CE1,400PEMP | 19.33% | 71,400 | 2.74 L | ||
| 1.51 L | 3.24 L | 19.45% | CE1,410PE | 19.45% | 0 | 1.31 L | ||
| 3.71 L | 3.12 L | 19.86% | CE1,420PE | 19.86% | 0 | 1.39 L | ||
| 2.48 L | 0 | 19.93% | CE1,430PE | 19.93% | 425 | 64,600 | ||
| 2.59 L | 45,900 | 20.48% | CE1,440PE | 20.48% | 2,975 | 43,775 | ||
| 2.20 L | 39,100 | 20.72% | CE1,450PE | 20.72% | 0 | 20,825 | ||
| 3.15 L | 1.03 L | 21.34% | CE1,460PE | 21.34% | 0 | 9,775 | ||
| 41,650 | 7,650 | 21.75% | CE1,470PE | 21.75% | 0 | 44,625 | ||
| 8.66 L | 0 | 21.20% | CE1,480PER | 21.20% | 0 | 19,125 | ||
| 48,450 | 6,375 | 22.49% | CE1,490PE | 22.49% | 0 | 850 | ||
2 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract