Option chain
CIPLA
27 Oct 2026 expiry · 21 strikes around the money
1,390.80
Put-call ratio0.23more calls open
Max pain1,390strike of least writer payout
ATM straddle₹0.00call + put at 1,420
Expected move± ₹0.000.00% by expiry
LiquidityThin80% of legs quoted
PositioningBearish positioning31% confidence
The chain prices a move to roughly ₹1,424.10 – ₹1,424.10 by expiry.
Option chain
Reference strike 1,390| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | 27.34% | — | 1,290 | ₹12.25 | 27.34% | 0 | 425 |
| 850 | 850 | 20.51% | ₹93.55 | 1,300 | ₹6.70 | 20.51% | 8,925 | 8,925 |
| 0 | 0 | — | — | 1,310 | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,320PE | — | — | 0 | 0 |
| 0 | 0 | 20.54% | — | CE1,330PE | 20.54% | 425 | 0 | |
| 0 | 0 | 26.10% | — | CE1,340PE | 26.10% | 0 | 425 | |
| 4,250 | 11,050 | 20.54% | CE1,350PE | 20.54% | 8,925 | 7,650 | ||
| 0 | 0 | 19.74% | — | CE1,360PE | 19.74% | 22,100 | 15,300 | |
| 850 | 425 | — | CE1,370PE | — | — | 0 | 0 | |
| 425 | 850 | 19.54% | CE1,380PE | 19.54% | 850 | 4,250 | ||
| 11,050 | 0 | 21.65% | CE1,390PEMP | 21.65% | 0 | 11,475 | ||
| Spot ₹1,390.80 | ||||||||
| 33,575 | 28,475 | 18.42% | CE1,400PE | 18.42% | 1,275 | 3,825 | ||
| 20,400 | 0 | 13.86% | CE1,410PE | — | 13.86% | 0 | 0 | |
| 0 | 0 | — | — | CE1,420PE | — | — | 0 | 0 |
| 1,700 | 0 | 17.14% | CE1,430PE | — | 17.14% | 0 | 0 | |
| 17,000 | 0 | 17.30% | CE1,440PE | — | 17.30% | 0 | 0 | |
| 7,650 | 9,350 | 18.50% | CE1,450PE | — | 18.50% | 0 | 0 | |
| 5,100 | 0 | 20.42% | CE1,460PE | — | 20.42% | 0 | 0 | |
| 4,250 | 0 | 21.06% | CE1,470PE | — | 21.06% | 0 | 0 | |
| 13,175 | 0 | 17.77% | CE1,480PE | — | 17.77% | 0 | 0 | |
| 850 | 0 | 29.95% | CE1,490PE | — | 29.95% | 0 | 0 | |
19 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract