Option chain
OFSS
27 Oct 2026 expiry · 21 strikes around the money
11,782.00
Put-call ratio0.85more calls open
Max pain12,000strike of least writer payout
ATM straddle₹0.00call + put at 10,900
Expected move± ₹0.000.00% by expiry
LiquidityThin61% of legs quoted
PositioningBearish positioning27% confidence
The chain prices a move to roughly ₹10,911.00 – ₹10,911.00 by expiry.
Option chain
Reference strike 11,800| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | CE10,800PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE10,900PE | — | — | 0 | 0 |
| 0 | 0 | 40.70% | — | CE11,000PE | 40.70% | 0 | 2,800 | |
| 0 | 0 | — | — | CE11,100PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE11,200PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE11,300PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE11,400PE | — | — | 0 | 0 |
| 300 | 0 | 46.20% | CE11,500PE | 46.20% | 500 | 1,800 | ||
| 0 | 0 | 36.70% | — | CE11,600PE | 36.70% | 100 | 100 | |
| 0 | 0 | 39.21% | — | CE11,700PE | 39.21% | 0 | 200 | |
| Spot ₹11,782.00 | ||||||||
| 400 | 0 | 34.47% | CE11,800PE | 34.47% | 0 | 200 | ||
| 0 | 0 | 55.73% | CE11,900PE | 55.73% | 0 | 0 | ||
| 2,900 | 0 | 35.14% | ₹420.25 | 12,000MP | ₹550.00 | 35.14% | 0 | 600 |
| 0 | 0 | — | — | 12,100 | — | — | 0 | 0 |
| 100 | 0 | 57.07% | ₹661.40 | 12,200 | — | 57.07% | 0 | 0 |
| 0 | 0 | — | — | 12,300 | — | — | 0 | 0 |
| 0 | 0 | — | — | 12,400 | — | — | 0 | 0 |
| 1,100 | 200 | 32.77% | ₹218.30 | 12,500 | ₹1,050.00 | 32.77% | 0 | 800 |
| 200 | 0 | 40.35% | ₹290.00 | 12,600 | — | 40.35% | 0 | 0 |
| 0 | 0 | — | — | 12,700 | — | — | 0 | 0 |
| 100 | 0 | 42.05% | ₹260.00 | 12,800 | — | 42.05% | 0 | 0 |
26 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract