Option chain
TRENT
29 Sept 2026 expiry · 21 strikes around the money
2,793.20
Put-call ratio0.46more calls open
Max pain2,850strike of least writer payout
ATM straddle₹353.25call + put at 3,150
Expected move± ₹353.2511.29% by expiry
LiquidityPoor48% of legs quoted
PositioningBearish positioning30% confidence
The chain prices a move to roughly ₹2,776.35 – ₹3,482.85 by expiry.
Option chain
Reference strike 2,800| Calls | Puts | |||||
|---|---|---|---|---|---|---|
| OI | IV | LTP | Strike | LTP | IV | OI |
| 0 | 122.21% | ₹695.60 | 2,300 | ₹36.00 | 122.21% | 0 |
| 0 | — | — | 2,350 | — | — | 0 |
| 0 | 81.26% | ₹936.45 | 2,400 | ₹17.00 | 81.26% | 0 |
| 0 | 46.79% | ₹546.75 | 2,450 | ₹2.40 | 46.79% | 11,250 |
| 2,250 | 41.01% | ₹273.00 | 2,500 | ₹2.50 | 41.01% | 1.54 L |
| 2,475 | 36.41% | ₹238.35 | 2,550 | ₹3.10 | 36.41% | 21,600 |
| 12,600 | 32.78% | ₹206.00 | 2,600 | ₹4.55 | 32.78% | 1.40 L |
| 7,200 | 29.06% | CE2,650PE | 29.06% | 50,625 | ||
| 66,375 | 26.56% | CE2,700PE | 26.56% | 1.65 L | ||
| 1.33 L | 24.08% | CE2,750PE | 24.08% | 1.99 L | ||
| Spot ₹2,793.20 | ||||||
| 5.54 L | 28.45% | CE2,800PES | 28.45% | 3.57 L | ||
| 3.12 L | 28.11% | CE2,850PEMP | 28.11% | 1.25 L | ||
| 6.30 L | 28.44% | CE2,900PE | 28.44% | 1.93 L | ||
| 3.53 L | 30.15% | CE2,950PE | 30.15% | 1.13 L | ||
| 11.48 L | 32.87% | CE3,000PE | 32.87% | 2.51 L | ||
| 1.40 L | 35.63% | CE3,050PE | 35.63% | 18,000 | ||
| 2.93 L | 38.36% | CE3,100PE | 38.36% | 59,850 | ||
| 6,525 | 41.31% | CE3,150PE | 41.31% | 4,950 | ||
| 3.96 L | 44.55% | CE3,200PER | 44.55% | 47,025 | ||
| 18,000 | 46.31% | CE3,250PE | 46.31% | 900 | ||
| 72,225 | 48.66% | CE3,300PE | 48.66% | 18,225 | ||
2 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract