Option chain
TRENT
27 Oct 2026 expiry · 21 strikes around the money
2,804.10
Max pain3,000strike of least writer payout
LiquidityPoor17% of legs quoted
PositioningBalanced22% confidence
Option chain
Reference strike 2,800| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | 2,300 | — | — | 0 | 0 |
| 0 | 0 | — | — | 2,350 | — | — | 0 | 0 |
| 0 | 0 | — | — | 2,400 | — | — | 0 | 0 |
| 0 | 0 | — | — | 2,450 | — | — | 0 | 0 |
| 0 | 0 | — | — | 2,500 | — | — | 0 | 0 |
| 0 | 0 | — | — | 2,550 | — | — | 0 | 0 |
| 0 | 0 | — | ₹473.50 | 2,600 | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,650PE | — | — | 0 | 0 |
| 0 | 0 | — | CE2,700PE | — | — | 0 | 0 | |
| 0 | 0 | — | — | CE2,750PE | — | — | 0 | 0 |
| 0 | 1,575 | 26.36% | CE2,800PE | 26.36% | 8,325 | 0 | ||
| Spot ₹2,804.10 | ||||||||
| 0 | 0 | — | — | CE2,850PE | — | — | 0 | 0 |
| 0 | 18,900 | 35.41% | CE2,900PES | 35.41% | 28,575 | 13,500 | ||
| 0 | 0 | — | — | CE2,950PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE3,000PEMP | — | 0 | 10,125 | |
| 0 | 0 | — | — | CE3,050PE | — | — | 0 | 0 |
| 0 | 0 | 91.34% | CE3,100PE | 91.34% | 0 | 0 | ||
| 0 | 0 | 30.59% | CE3,150PE | — | — | 0 | 0 | |
| 0 | 0 | — | — | CE3,200PE | — | 0 | 0 | |
| 0 | 0 | — | — | CE3,250PE | — | — | 0 | 0 |
| 0 | 0 | 88.04% | CE3,300PE | 88.04% | 0 | 0 | ||
29 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract