Option chain
ADANIENT
29 Sept 2026 expiry · 21 strikes around the money
2,998.50
Put-call ratio0.57more calls open
Max pain3,000strike of least writer payout
ATM straddle₹110.85call + put at 2,950
Expected move± ₹110.853.77% by expiry
LiquidityPoor44% of legs quoted
PositioningBearish positioning29% confidence
The chain prices a move to roughly ₹2,830.45 – ₹3,052.15 by expiry.
Option chain
Reference strike 3,000| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | 57.23% | — | CE2,500PE | 57.23% | 26,265 | 90,228 | |
| 1,545 | 0 | 57.21% | CE2,550PE | 57.21% | 0 | 18,849 | ||
| 41,406 | 8,961 | 50.28% | CE2,600PE | 50.28% | 32,445 | 1.72 L | ||
| 67,362 | 0 | 45.05% | CE2,650PE | 45.05% | 32,754 | 44,805 | ||
| 24,102 | 0 | 41.21% | CE2,700PE | 41.21% | 2.24 L | 2.46 L | ||
| 20,703 | 618 | 37.43% | CE2,750PE | 37.43% | 3.67 L | 55,311 | ||
| 82,194 | 30,282 | 33.24% | CE2,800PE | 33.24% | 7.24 L | 4.90 L | ||
| 1.17 L | 68,598 | 30.93% | CE2,850PE | 30.93% | 5.69 L | 3.28 L | ||
| 8.79 L | 9.16 L | 29.12% | CE2,900PES | 29.12% | 17.90 L | 8.65 L | ||
| 3.35 L | 0 | 29.37% | CE2,950PE | 29.37% | 0 | 4.13 L | ||
| Spot ₹2,998.50 | ||||||||
| 15.09 L | 48.60 L | 28.96% | CE3,000PEMPR | 28.96% | 9.76 L | 5.78 L | ||
| 4.34 L | 0 | 28.51% | CE3,050PE | 28.51% | 1.33 L | 2.51 L | ||
| 14.29 L | 27.45 L | 29.94% | CE3,100PE | 29.94% | 90,537 | 3.82 L | ||
| 5.51 L | 12.31 L | 31.28% | CE3,150PE | 31.28% | 28,737 | 1.33 L | ||
| 13.50 L | 11.86 L | 33.40% | CE3,200PE | 33.40% | 1.15 L | 5.03 L | ||
| 2.41 L | 3.67 L | 35.81% | CE3,250PE | 35.81% | 927 | 26,265 | ||
| 4.42 L | 3.18 L | 38.41% | CE3,300PE | 38.41% | 10,197 | 1.47 L | ||
| 2.39 L | 1.13 L | 41.49% | CE3,350PE | 41.49% | 0 | 1,236 | ||
| 3.24 L | 1.61 L | 43.65% | CE3,400PE | 43.65% | 0 | 13,596 | ||
| 46,968 | 31,209 | 46.20% | CE3,450PE | 46.20% | 0 | 618 | ||
| 1.74 L | 1.27 L | 48.86% | ₹1.65 | 3,500 | ₹395.00 | 48.86% | 0 | 15,450 |
1 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract