Option chain
ADANIENT
23 Nov 2026 expiry · 21 strikes around the money
2,945.90
Put-call ratio0.60more calls open
Max pain2,600strike of least writer payout
ATM straddle₹564.60call + put at 2,900
Expected move± ₹564.6019.20% by expiry
LiquidityPoor44% of legs quoted
PositioningBearish positioning29% confidence
The chain prices a move to roughly ₹2,376.70 – ₹3,505.90 by expiry.
Option chain
Reference strike 2,900| Calls | Puts | |||||
|---|---|---|---|---|---|---|
| OI | IV | LTP | Strike | LTP | IV | OI |
| 0 | — | — | CE1,800PE | — | — | 0 |
| 0 | — | — | CE2,000PE | — | — | 0 |
| 0 | — | — | CE2,100PE | — | — | 0 |
| 0 | — | — | CE2,200PE | — | — | 0 |
| 0 | — | — | CE2,300PE | — | — | 0 |
| 0 | 43.57% | CE2,400PE | 43.57% | 0 | ||
| 0 | — | — | CE2,500PE | — | — | 0 |
| 0 | 39.85% | CE2,600PEMPS | 39.85% | 927 | ||
| 0 | 40.14% | CE2,700PE | 40.14% | 0 | ||
| 0 | 38.51% | CE2,800PE | 38.51% | 0 | ||
| 0 | 36.60% | CE2,900PE | 36.60% | 0 | ||
| Spot ₹2,945.90 | ||||||
| 1,545 | 31.89% | CE3,000PER | 31.89% | 0 | ||
| 0 | 74.49% | CE3,100PE | 74.49% | 0 | ||
| 0 | 72.48% | CE3,200PE | 72.48% | 0 | ||
| 0 | 70.77% | CE3,300PE | 70.77% | 0 | ||
| 0 | 69.31% | CE3,400PE | 69.31% | 0 | ||
| 0 | 68.05% | CE3,500PE | 68.05% | 0 | ||
| 0 | 67.01% | CE3,600PE | — | — | 0 | |
| 0 | — | — | CE3,700PE | — | — | 0 |
| 0 | — | — | CE3,800PE | — | — | 0 |
| 0 | — | — | CE3,900PE | — | — | 0 |
19 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract