Option chain
ADANIENT
27 Oct 2026 expiry · 21 strikes around the money
3,011.60
Put-call ratio3.73more puts open
Max pain3,100strike of least writer payout
ATM straddle₹0.00call + put at 2,950
Expected move± ₹0.000.00% by expiry
LiquidityPoor32% of legs quoted
PositioningBullish positioning22% confidence
The chain prices a move to roughly ₹2,941.30 – ₹2,941.30 by expiry.
Option chain
Reference strike 3,000| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | CE2,500PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,550PE | — | — | 0 | 0 |
| 0 | 0 | 69.95% | CE2,600PES | 69.95% | 0 | 309 | ||
| 0 | 0 | — | — | CE2,650PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,700PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,750PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,800PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,850PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,900PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,950PE | — | — | 0 | 0 |
| 309 | 0 | 16.00% | CE3,000PE | 16.00% | 6,798 | 5,562 | ||
| Spot ₹3,011.60 | ||||||||
| 0 | 0 | — | — | CE3,050PE | — | — | 0 | 0 |
| 2,472 | 3,090 | 56.84% | CE3,100PEMPR | 56.84% | 3,708 | 6,798 | ||
| 0 | 0 | — | — | CE3,150PE | — | — | 0 | 0 |
| 309 | 0 | 76.71% | CE3,200PE | — | 76.71% | 0 | 0 | |
| 0 | 0 | — | — | CE3,250PE | — | — | 0 | 0 |
| 309 | 0 | 73.56% | CE3,300PE | — | 73.56% | 0 | 0 | |
| 0 | 0 | — | — | CE3,350PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE3,400PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE3,450PE | — | — | 0 | 0 |
| 0 | 0 | — | — | 3,500 | — | — | 0 | 0 |
34 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract