Option chain
ASIANPAINT
29 Sept 2026 expiry · 21 strikes around the money
2,461.85
Put-call ratio0.87more calls open
Max pain2,480strike of least writer payout
ATM straddle₹109.55call + put at 2,560
Expected move± ₹109.554.27% by expiry
LiquidityPoor94% of legs quoted
PositioningBullish positioning39% confidence
The chain prices a move to roughly ₹2,458.05 – ₹2,677.15 by expiry.
Option chain
Reference strike 2,460| Calls | Puts | |||||
|---|---|---|---|---|---|---|
| OI | IV | LTP | Strike | LTP | IV | OI |
| 750 | 30.50% | ₹504.40 | 2,260 | ₹1.40 | 30.50% | 6,250 |
| 750 | 28.88% | ₹412.60 | 2,280 | ₹1.70 | 28.88% | 75,000 |
| 37,250 | 25.87% | ₹167.00 | 2,300 | ₹1.60 | 25.87% | 1.11 L |
| 0 | 24.48% | ₹379.45 | 2,320 | ₹2.10 | 24.48% | 2.51 L |
| 0 | 23.38% | ₹430.15 | 2,340 | ₹2.95 | 23.38% | 3.73 L |
| 1,500 | 22.55% | CE2,360PE | 22.55% | 2.66 L | ||
| 14,000 | 21.63% | CE2,380PE | 21.63% | 7.23 L | ||
| 40.23 L | 21.79% | CE2,400PE | 21.79% | 10.25 L | ||
| 26.98 L | 21.22% | CE2,420PE | 21.22% | 18.48 L | ||
| 31.09 L | 21.05% | CE2,440PE | 21.05% | 34.22 L | ||
| 18.85 L | 20.97% | CE2,460PE | 20.97% | 14.57 L | ||
| Spot ₹2,461.85 | ||||||
| 58.02 L | 19.97% | CE2,480PEMP | 19.97% | 31.60 L | ||
| 26.83 L | 20.33% | CE2,500PES | 20.33% | 36.48 L | ||
| 13.68 L | 21.14% | CE2,520PE | 21.14% | 7.02 L | ||
| 6.01 L | 21.85% | CE2,540PE | 21.85% | 3.50 L | ||
| 4.80 L | 22.84% | CE2,560PE | 22.84% | 6.25 L | ||
| 5.60 L | 24.17% | CE2,580PE | 24.17% | 22.88 L | ||
| 8.05 L | 25.34% | CE2,600PER | 25.34% | 10.31 L | ||
| 4.29 L | 26.79% | CE2,620PE | 26.79% | 1.31 L | ||
| 4.89 L | 27.89% | CE2,640PE | 27.89% | 8.54 L | ||
| 4.49 L | 29.28% | CE2,660PE | 29.28% | 46,750 | ||
MP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract