Option chain
ASIANPAINT
27 Oct 2026 expiry · 21 strikes around the money
2,433.00
Put-call ratio0.02more calls open
Max pain2,320strike of least writer payout
ATM straddle₹0.00call + put at 2,560
Expected move± ₹0.000.00% by expiry
LiquidityThin68% of legs quoted
PositioningBearish positioning22% confidence
The chain prices a move to roughly ₹2,567.60 – ₹2,567.60 by expiry.
Option chain
Reference strike 2,440| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | 2,240 | — | — | 0 | 0 |
| 0 | 0 | — | — | 2,260 | — | — | 0 | 0 |
| 0 | 0 | — | — | 2,280 | — | — | 0 | 0 |
| 0 | 0 | — | — | 2,300 | — | — | 0 | 0 |
| 0 | 0 | 12.35% | — | 2,320MPS | ₹5.00 | 12.35% | 0 | 250 |
| 0 | 0 | — | — | 2,340 | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,360PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,380PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,400PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,420PE | — | — | 0 | 0 |
| Spot ₹2,433.00 | ||||||||
| 0 | 0 | — | — | CE2,440PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,460PE | — | 250 | 0 | |
| 0 | 0 | — | — | CE2,480PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,500PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,520PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,540PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,560PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,580PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,600PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,620PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,640PE | — | — | 0 | 0 |
40 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract