Option chain
BAJAJFINSV
27 Oct 2026 expiry · 21 strikes around the money
1,866.30
Put-call ratio0.02more calls open
Max pain1,380strike of least writer payout
ATM straddle₹56.75call + put at 1,880
Expected move± ₹56.753.01% by expiry
LiquidityThin70% of legs quoted
PositioningBearish positioning27% confidence
The chain prices a move to roughly ₹1,828.25 – ₹1,941.75 by expiry.
Option chain
Reference strike 1,860| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | 1,660 | — | — | 0 | 0 |
| 300 | 0 | — | CE1,680PE | — | — | 0 | 0 | |
| 0 | 0 | 24.22% | — | CE1,700PE | 24.22% | 3,300 | 2,700 | |
| 0 | 0 | — | — | CE1,720PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,740PE | — | — | 0 | 0 |
| 0 | 0 | 22.46% | — | CE1,760PE | 22.46% | 16,800 | 18,900 | |
| 0 | 0 | — | — | CE1,780PE | — | — | 0 | 0 |
| 5,100 | 300 | 21.80% | CE1,800PE | 21.80% | 2,400 | 1,500 | ||
| 0 | 0 | 20.33% | — | CE1,820PE | 20.33% | 0 | 3,900 | |
| 900 | 600 | 23.00% | CE1,840PE | 23.00% | 0 | 5,400 | ||
| 8,100 | 5,700 | 18.92% | CE1,860PE | 18.92% | 16,200 | 36,300 | ||
| Spot ₹1,866.30 | ||||||||
| 0 | 0 | — | — | CE1,880PES | — | 0 | 41,100 | |
| 17,400 | 8,100 | 22.31% | CE1,900PE | 22.31% | 1,200 | 19,500 | ||
| 600 | 600 | 22.61% | CE1,920PE | 22.61% | 0 | 300 | ||
| 1,200 | 900 | 22.77% | CE1,940PE | 22.77% | 0 | 900 | ||
| 0 | 0 | — | — | CE1,960PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,980PE | — | — | 0 | 0 |
| 38,100 | 17,400 | 21.60% | CE2,000PE | 21.60% | 600 | 4,500 | ||
| 0 | 0 | — | — | CE2,020PE | — | — | 0 | 0 |
| 300 | 0 | 23.41% | CE2,040PE | — | 23.41% | 0 | 0 | |
| 15,000 | 18,300 | 22.83% | CE2,060PE | — | 22.83% | 0 | 0 | |
21 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract