Option chain
CANBK
29 Sept 2026 expiry · 21 strikes around the money
123.56
Put-call ratio0.66more calls open
Max pain128strike of least writer payout
ATM straddle₹5.20call + put at 123
Expected move± ₹5.204.21% by expiry
LiquidityPoor40% of legs quoted
PositioningBearish positioning28% confidence
The chain prices a move to roughly ₹118.21 – ₹128.61 by expiry.
Option chain
Reference strike 123| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | CE98PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE100PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE103PE | — | — | 0 | 0 |
| 0 | 0 | 56.48% | — | CE105PE | 56.48% | 54,000 | 74,250 | |
| 0 | 0 | — | — | CE108PE | — | — | 0 | 0 |
| 13,500 | 0 | 47.90% | CE110PE | 47.90% | 5.47 L | 15.59 L | ||
| 40,500 | 20,250 | 44.40% | CE113PE | 44.40% | 5.20 L | 2.90 L | ||
| 1.49 L | 40,500 | 42.53% | CE115PE | 42.53% | 23.22 L | 29.57 L | ||
| 4.73 L | 0 | 41.11% | CE118PE | 41.11% | 26.80 L | 36.32 L | ||
| 30.31 L | 28.55 L | 41.03% | CE120PES | 41.03% | 72.09 L | 94.84 L | ||
| 47.05 L | 57.11 L | 42.20% | CE123PE | 42.20% | 64.46 L | 49.07 L | ||
| Spot ₹123.56 | ||||||||
| 1.59 Cr | 1.77 Cr | 29.78% | CE125PE | 29.78% | 43.27 L | 1.25 Cr | ||
| 1.22 Cr | 31.32 L | 29.06% | CE128PEMP | 29.06% | 5.06 L | 46.58 L | ||
| 2.40 Cr | 1.69 Cr | 36.14% | CE130PER | 36.14% | 11.48 L | 91.06 L | ||
| 57.78 L | 37.60 L | 38.83% | CE133PE | 38.83% | 20,250 | 11.68 L | ||
| 1.15 Cr | 30.92 L | 41.91% | CE135PE | 41.91% | 4.12 L | 47.05 L | ||
| 29.30 L | 8.44 L | 45.11% | CE138PE | 45.11% | 13,500 | 2.84 L | ||
| 91.80 L | 32.87 L | 47.37% | CE140PE | 47.37% | 1.89 L | 36.45 L | ||
| 7.56 L | 87,750 | 50.05% | CE143PE | 50.05% | 54,000 | 33,750 | ||
| 33.55 L | 8.30 L | 54.20% | CE145PE | 54.20% | 0 | 30.17 L | ||
| 0 | 0 | — | — | CE148PE | — | — | 0 | 0 |
11 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract