Option chain
CANBK
23 Nov 2026 expiry · 21 strikes around the money
123.41
Put-call ratio4.03more puts open
Max pain110strike of least writer payout
ATM straddle₹0.00call + put at 125
Expected move± ₹0.000.00% by expiry
LiquidityPoor42% of legs quoted
PositioningBullish positioning22% confidence
The chain prices a move to roughly ₹123.41 – ₹123.41 by expiry.
Option chain
Reference strike 125| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | CE75PES | 356.10% | 11,700 | 20,475 | |
| 0 | 0 | — | — | CE80PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE85PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE90PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE95PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE100PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE105PE | — | — | 0 | 0 |
| 0 | 0 | 41.11% | — | CE110PEMP | 41.11% | 6,750 | 6,750 | |
| 0 | 0 | — | — | CE115PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE120PE | — | — | 0 | 0 |
| Spot ₹123.41 | ||||||||
| 0 | 0 | — | — | CE125PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE130PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE135PE | — | — | 0 | 0 |
| 6,750 | 0 | 30.41% | CE140PER | — | 30.41% | 0 | 0 | |
| 0 | 0 | — | — | CE145PE | — | 0 | 0 | |
| 0 | 0 | — | — | CE150PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE155PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE160PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE165PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE170PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE175PE | — | — | 0 | 0 |
38 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract