Option chain
CANBK
27 Oct 2026 expiry · 21 strikes around the money
124.20
Put-call ratio0.73more calls open
Max pain125strike of least writer payout
ATM straddle₹7.75call + put at 123
Expected move± ₹7.756.28% by expiry
LiquidityPoor42% of legs quoted
PositioningBearish positioning26% confidence
The chain prices a move to roughly ₹115.66 – ₹131.16 by expiry.
Option chain
Reference strike 125| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | 44.33% | CE100PE | 44.33% | 6,750 | 6,750 | ||
| 0 | 0 | — | — | CE103PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE105PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE108PE | — | — | 0 | 0 |
| 20,250 | 0 | 32.12% | CE110PE | 32.12% | 1.69 L | 2.57 L | ||
| 0 | 0 | — | — | CE113PE | — | — | 0 | 0 |
| 27,000 | 0 | 31.52% | CE115PES | 31.52% | 3.92 L | 6.08 L | ||
| 0 | 0 | 30.17% | — | CE118PE | 30.17% | 27,000 | 5.74 L | |
| 2.90 L | 2.50 L | 30.58% | CE120PE | 30.58% | 1.62 L | 4.39 L | ||
| 20,250 | 40,500 | 24.70% | CE123PE | 24.70% | 6,750 | 6,750 | ||
| Spot ₹124.20 | ||||||||
| 8.64 L | 5.47 L | 25.07% | CE125PEMP | 25.07% | 1.22 L | 7.09 L | ||
| 33,750 | 0 | 31.38% | CE128PE | 31.38% | 13,500 | 40,500 | ||
| 7.70 L | 4.73 L | 27.08% | CE130PE | 27.08% | 27,000 | 2.16 L | ||
| 47,250 | 1.01 L | 30.01% | CE133PE | 30.01% | 0 | 1.01 L | ||
| 1.82 L | 0 | 32.21% | CE135PE | 32.21% | 0 | 60,750 | ||
| 1.15 L | 1.28 L | 30.05% | CE138PE | — | 30.05% | 0 | 0 | |
| 10.53 L | 6.14 L | 30.98% | CE140PER | 30.98% | 0 | 94,500 | ||
| 0 | 0 | — | — | CE143PE | — | — | 0 | 0 |
| 4.32 L | 0 | 34.13% | CE145PE | 34.13% | 0 | 20,250 | ||
| 0 | 0 | — | — | CE148PE | — | — | 0 | 0 |
| 0 | 0 | — | — | 150 | — | — | 0 | 0 |
16 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract