Option chain
DRREDDY
29 Sept 2026 expiry · 21 strikes around the money
1,183.90
Put-call ratio0.34more calls open
Max pain1,160strike of least writer payout
ATM straddle₹37.95call + put at 1,210
Expected move± ₹37.953.15% by expiry
LiquidityPoor78% of legs quoted
PositioningBearish positioning36% confidence
The chain prices a move to roughly ₹1,167.25 – ₹1,243.15 by expiry.
Option chain
Reference strike 1,180| Calls | Puts | |||||
|---|---|---|---|---|---|---|
| OI | IV | LTP | Strike | LTP | IV | OI |
| 13,125 | 25.93% | ₹59.50 | 1,080 | ₹0.15 | 25.93% | 13.99 L |
| 10,000 | 26.62% | ₹51.60 | 1,090 | ₹0.35 | 26.62% | 96,875 |
| 51.04 L | 25.09% | ₹85.15 | 1,100 | ₹0.45 | 25.09% | 15.08 L |
| 15,000 | 23.27% | CE1,110PE | 23.27% | 4.06 L | ||
| 4.21 L | 22.38% | CE1,120PE | 22.38% | 4.02 L | ||
| 2.79 L | 21.64% | CE1,130PE | 21.64% | 11.98 L | ||
| 52.09 L | 20.54% | CE1,140PE | 20.54% | 42.46 L | ||
| 2.04 Cr | 20.50% | CE1,150PE | 20.50% | 33.43 L | ||
| 1.64 Cr | 20.34% | CE1,160PEMPS | 20.34% | 96.54 L | ||
| 51.18 L | 20.08% | CE1,170PE | 20.08% | 57.81 L | ||
| 1.04 Cr | 20.31% | CE1,180PE | 20.31% | 40.99 L | ||
| Spot ₹1,183.90 | ||||||
| 1.01 Cr | 20.48% | CE1,190PE | 20.48% | 31.65 L | ||
| 2.70 Cr | 21.26% | CE1,200PE | 21.26% | 56.88 L | ||
| 2.28 Cr | 21.82% | CE1,210PER | 21.82% | 41.56 L | ||
| 1.90 Cr | 22.08% | CE1,220PE | 22.08% | 43.06 L | ||
| 50.96 L | 22.89% | CE1,230PE | 22.89% | 22.34 L | ||
| 83.68 L | 23.04% | CE1,240PE | 23.04% | 54,375 | ||
| 69.07 L | 24.45% | CE1,250PE | 24.45% | 26.45 L | ||
| 34.39 L | 24.81% | CE1,260PE | 24.81% | 6.43 L | ||
| 15.86 L | 25.41% | CE1,270PE | 25.41% | 34.61 L | ||
| 29.28 L | 26.05% | CE1,280PE | 26.05% | 13,125 | ||
MP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract