Option chain
EICHERMOT
27 Oct 2026 expiry · 21 strikes around the money
7,565.00
Put-call ratio0.98more calls open
Max pain7,500strike of least writer payout
ATM straddle₹365.00call + put at 7,500
Expected move± ₹365.004.86% by expiry
LiquidityThin60% of legs quoted
PositioningBalanced25% confidence
The chain prices a move to roughly ₹7,151.00 – ₹7,881.00 by expiry.
Option chain
Reference strike 7,600| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | CE6,600PE | — | — | 0 | 0 |
| 0 | 0 | 24.41% | — | CE6,700PE | 24.41% | 0 | 3,900 | |
| 2,600 | 0 | 24.09% | CE6,800PE | 24.09% | 0 | 7,700 | ||
| 300 | 0 | 25.96% | CE6,900PES | 25.96% | 0 | 14,600 | ||
| 300 | 0 | — | CE7,000PE | — | — | 0 | 0 | |
| 0 | 0 | — | — | CE7,100PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE7,200PE | — | — | 0 | 0 |
| 0 | 0 | 22.23% | — | CE7,300PE | 22.23% | 0 | 3,100 | |
| 0 | 0 | — | — | CE7,400PE | — | — | 0 | 0 |
| 14,500 | 2,500 | 19.03% | CE7,500PEMP | 19.03% | 2,800 | 7,700 | ||
| Spot ₹7,565.00 | ||||||||
| 0 | 0 | — | — | CE7,600PE | — | 0 | 4,200 | |
| 5,600 | 3,300 | 18.98% | CE7,700PE | 18.98% | 0 | 2,300 | ||
| 3,100 | 2,000 | 19.05% | CE7,800PE | 19.05% | 100 | 300 | ||
| 300 | 0 | 28.40% | CE7,900PE | — | 28.40% | 0 | 0 | |
| 16,500 | 6,600 | 20.18% | CE8,000PER | 20.18% | 0 | 200 | ||
| 0 | 0 | — | — | CE8,100PE | — | 0 | 200 | |
| 0 | 0 | — | — | CE8,200PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE8,300PE | — | 0 | 400 | |
| 0 | 0 | — | — | CE8,400PE | — | — | 0 | 0 |
| 100 | 0 | 30.39% | CE8,500PE | — | 30.39% | 0 | 0 | |
| 0 | 0 | — | — | 8,600 | — | — | 0 | 0 |
22 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract