Option chain
ETERNAL
29 Sept 2026 expiry · 21 strikes around the money
317.90
Put-call ratio0.50more calls open
Max pain320strike of least writer payout
ATM straddle₹36.85call + put at 360
Expected move± ₹36.8510.18% by expiry
LiquidityThin52% of legs quoted
PositioningBalanced30% confidence
The chain prices a move to roughly ₹325.30 – ₹399.00 by expiry.
Option chain
Reference strike 320| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 31,525 | 0 | 48.37% | ₹47.50 | 270 | ₹0.10 | 48.37% | 0 | 4.37 L |
| 2,425 | 0 | 46.23% | ₹53.00 | 275 | ₹0.15 | 46.23% | 2.16 L | 70,325 |
| 1.09 L | 2,425 | 43.20% | ₹43.50 | 280 | ₹0.20 | 43.20% | 5.87 L | 10.04 L |
| 9,700 | 0 | 38.06% | ₹41.50 | 285 | ₹0.20 | 38.06% | 2.79 L | 2.72 L |
| 1.09 L | 12,125 | 34.29% | ₹37.30 | 290 | ₹0.25 | 34.29% | 26.75 L | 13.41 L |
| 1.26 L | 0 | 34.36% | ₹23.00 | 295 | ₹0.55 | 34.36% | 7.42 L | 5.07 L |
| 18.28 L | 2.18 L | 29.58% | ₹23.80 | 300 | ₹0.65 | 29.58% | 52.48 L | 26.99 L |
| 2.62 L | 99,425 | 27.44% | ₹19.55 | 305 | ₹1.10 | 27.44% | 47.31 L | 13.77 L |
| 11.37 L | 13.48 L | 24.20% | CE310PE | 24.20% | 1.37 Cr | 47.60 L | ||
| 15.01 L | 37.54 L | 20.46% | CE315PE | 20.46% | 1.24 Cr | 33.27 L | ||
| Spot ₹317.90 | ||||||||
| 64.24 L | 1.49 Cr | 47.06% | CE320PEMPS | 47.06% | 1.81 Cr | 72.24 L | ||
| 55.44 L | 2.29 Cr | 42.38% | CE325PE | 42.38% | 1.45 Cr | 31.11 L | ||
| 1.11 Cr | 3.02 Cr | 39.37% | CE330PE | 39.37% | 70.01 L | 26.24 L | ||
| 69.77 L | 1.72 Cr | 36.65% | CE335PE | 36.65% | 46.80 L | 10.57 L | ||
| 1.51 Cr | 1.73 Cr | 35.93% | CE340PE | 35.93% | 5.29 L | 8.71 L | ||
| 15.47 L | 45.59 L | 37.59% | CE345PE | 37.59% | 0 | 3.27 L | ||
| 57.47 L | 49.71 L | 39.22% | CE350PE | 39.22% | 1.31 L | 2.45 L | ||
| 8.32 L | 8.15 L | 41.61% | CE355PE | 41.61% | 0 | 82,450 | ||
| 19.64 L | 13.56 L | 43.16% | CE360PE | 43.16% | 0 | 92,150 | ||
| 0 | 0 | — | — | CE365PE | — | — | 0 | 0 |
| 19.89 L | 7.49 L | 47.03% | CE370PE | 47.03% | 0 | 16,975 | ||
2 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract