Option chain
HCLTECH
29 Sept 2026 expiry · 21 strikes around the money
1,245.00
Put-call ratio0.67more calls open
Max pain1,260strike of least writer payout
ATM straddle₹45.90call + put at 1,260
Expected move± ₹45.903.65% by expiry
LiquidityGood88% of legs quoted
PositioningBearish positioning37% confidence
The chain prices a move to roughly ₹1,213.20 – ₹1,305.00 by expiry.
Option chain
Reference strike 1,240| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 2,400 | 0 | 34.16% | ₹133.55 | 1,140 | ₹1.15 | 34.16% | 31,200 | 1.04 L |
| 18,800 | 2,000 | 33.63% | ₹97.00 | 1,150 | ₹1.60 | 33.63% | 8,400 | 38,000 |
| 3,600 | 0 | 32.33% | CE1,160PE | 32.33% | 57,200 | 3.47 L | ||
| 4,000 | 2,400 | 31.15% | CE1,170PE | 31.15% | 34,400 | 94,800 | ||
| 62,400 | 1,200 | 30.73% | CE1,180PE | 30.73% | 60,400 | 2.40 L | ||
| 41,600 | 0 | 29.49% | CE1,190PE | 29.49% | 79,200 | 1.83 L | ||
| 2.58 L | 24,400 | 29.65% | CE1,200PES | 29.65% | 3.62 L | 6.33 L | ||
| 1.93 L | 10,400 | 29.20% | CE1,210PE | 29.20% | 1.54 L | 2.46 L | ||
| 2.16 L | 0 | 31.27% | CE1,220PE | 31.27% | 0 | 3.22 L | ||
| 1.70 L | 1.68 L | 31.33% | CE1,230PE | 31.33% | 0 | 5.22 L | ||
| 3.97 L | 6.82 L | 28.70% | CE1,240PE | 28.70% | 8.27 L | 4.28 L | ||
| Spot ₹1,245.00 | ||||||||
| 4.85 L | 0 | 26.86% | CE1,250PE | 26.86% | 0 | 5.77 L | ||
| 11.00 L | 10.49 L | 29.11% | CE1,260PEMP | 29.11% | 2.21 L | 4.12 L | ||
| 3.85 L | 3.24 L | 29.35% | CE1,270PE | 29.35% | 1.06 L | 3.46 L | ||
| 5.62 L | 4.26 L | 29.51% | CE1,280PE | 29.51% | 64,800 | 3.99 L | ||
| 3.24 L | 3.59 L | 30.02% | CE1,290PE | 30.02% | 15,200 | 2.06 L | ||
| 7.93 L | 6.90 L | 30.79% | CE1,300PE | 30.79% | 15,200 | 3.74 L | ||
| 3.72 L | 0 | 31.08% | CE1,310PE | 31.08% | 5,200 | 1.75 L | ||
| 12.04 L | 3.06 L | 32.00% | CE1,320PER | 32.00% | 1,200 | 2.13 L | ||
| 2.48 L | 98,800 | 33.14% | CE1,330PE | 33.14% | 0 | 2.20 L | ||
| 4.38 L | 80,400 | 34.20% | CE1,340PE | 34.20% | 800 | 1.90 L | ||
MP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract