Option chain
HDFCBANK
27 Oct 2026 expiry · 21 strikes around the money
724.10
Put-call ratio0.50more calls open
Max pain720strike of least writer payout
ATM straddle₹43.80call + put at 710
Expected move± ₹43.806.15% by expiry
LiquidityThin53% of legs quoted
PositioningBearish positioning30% confidence
The chain prices a move to roughly ₹668.30 – ₹755.90 by expiry.
Option chain
Reference strike 720| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 1,300 | 0 | 30.00% | CE620PE | 30.00% | 2,600 | 57,850 | ||
| 5,850 | 0 | 29.24% | CE630PE | 29.24% | 42,250 | 2.41 L | ||
| 7,800 | 1,300 | 27.43% | CE640PE | 27.43% | 1.78 L | 2.74 L | ||
| 1.04 L | 26,000 | 27.34% | CE650PE | 27.34% | 1.31 L | 5.14 L | ||
| 1.65 L | 23,400 | 26.88% | CE660PE | 26.88% | 48,750 | 5.38 L | ||
| 1.24 L | 2,600 | 26.20% | CE670PE | 26.20% | 92,950 | 3.03 L | ||
| 3.84 L | 2.44 L | 25.90% | CE680PE | 25.90% | 1.73 L | 9.52 L | ||
| 1.54 L | 13,650 | 25.60% | CE690PE | 25.60% | 1.78 L | 3.83 L | ||
| 26.93 L | 13.52 L | 25.41% | CE700PES | 25.41% | 3.35 L | 16.98 L | ||
| 5.64 L | 1.40 L | 23.41% | CE710PE | 23.41% | 3.26 L | 5.99 L | ||
| 21.57 L | 5.02 L | 25.43% | CE720PEMP | 25.43% | 1.64 L | 12.90 L | ||
| Spot ₹724.10 | ||||||||
| 9.14 L | 3.00 L | 23.98% | CE730PE | 23.98% | 87,750 | 5.02 L | ||
| 13.11 L | 3.37 L | 24.57% | CE740PE | 24.57% | 2.15 L | 6.43 L | ||
| 30.25 L | 5.17 L | 25.02% | CE750PE | 25.02% | 66,950 | 15.59 L | ||
| 15.21 L | 2.44 L | 25.60% | CE760PE | 25.60% | 1,950 | 1.78 L | ||
| 5.18 L | 1.21 L | 26.11% | CE770PE | 26.11% | 1,300 | 40,950 | ||
| 8.12 L | 1.35 L | 26.64% | CE780PE | 26.64% | 650 | 17,550 | ||
| 1.99 L | 2.96 L | 28.02% | CE790PE | 28.02% | 3,900 | 27,300 | ||
| 38.64 L | 7.98 L | 28.23% | CE800PER | 28.23% | 9,100 | 1.30 L | ||
| 86,450 | 1.52 L | 29.22% | CE810PE | 29.22% | 5,850 | 0 | ||
| 4.75 L | 1.27 L | 29.53% | ₹3.05 | 820 | ₹100.00 | 29.53% | 650 | 15,600 |
MP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract