Option chain
HDFCLIFE
29 Sept 2026 expiry · 21 strikes around the money
562.35
Put-call ratio0.59more calls open
Max pain530strike of least writer payout
ATM straddle₹8.55call + put at 550
Expected move± ₹8.551.56% by expiry
LiquidityGood80% of legs quoted
PositioningBearish positioning35% confidence
The chain prices a move to roughly ₹540.50 – ₹557.60 by expiry.
Option chain
Reference strike 560| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 4.68 L | 2.18 L | 37.59% | CE510PE | 37.59% | 25.06 L | 12.16 L | ||
| 4.62 L | 1.62 L | 59.06% | CE515PE | 59.06% | 4.27 L | 5.89 L | ||
| 23.22 L | 10.57 L | 33.04% | CE520PE | 33.04% | 6.95 L | 15.46 L | ||
| 5.47 L | 3.96 L | 33.20% | CE525PE | 33.20% | 0 | 12.98 L | ||
| 27.45 L | 18.39 L | 33.27% | CE530PEMP | 33.27% | 79.00 L | 21.73 L | ||
| 5.79 L | 15.92 L | 32.36% | CE535PE | 32.36% | 36.00 L | 4.98 L | ||
| 19.71 L | 70.41 L | 31.59% | CE540PE | 31.59% | 79.60 L | 5.41 L | ||
| 8.55 L | 47.04 L | 31.31% | CE545PE | 31.31% | 39.80 L | 4.99 L | ||
| 51.12 L | 6.59 L | 31.38% | CE550PER | 31.38% | 1.01 Cr | 10.08 L | ||
| 5.32 L | 13.06 L | 32.84% | CE555PE | 32.84% | 0 | 2.73 L | ||
| 24.82 L | 74.03 L | 32.23% | CE560PE | 32.23% | 49.07 L | 5.90 L | ||
| Spot ₹562.35 | ||||||||
| 5.50 L | 52.59 L | 24.27% | CE565PE | 24.27% | 0 | 96,800 | ||
| 26.57 L | 80.09 L | 24.98% | CE570PE | 24.98% | 5.50 L | 3.75 L | ||
| 7.68 L | 20,900 | 13.86% | CE575PE | 13.86% | 45,100 | 26,400 | ||
| 8.04 L | 56.05 L | 26.73% | CE580PE | 26.73% | 1.98 L | 2.85 L | ||
| 3.44 L | 13.29 L | 27.15% | CE585PE | — | 27.15% | 0 | 0 | |
| 4.55 L | 20.81 L | 28.27% | CE590PE | 28.27% | 1,100 | 99,000 | ||
| 1.14 L | 0 | 24.38% | CE595PE | 24.38% | 0 | 4,400 | ||
| 17.70 L | 3.64 L | 24.98% | CE600PE | 24.98% | 7,700 | 2.76 L | ||
| 1.77 L | 15,400 | 26.11% | ₹0.30 | 605 | ₹51.00 | 26.11% | 0 | 6,600 |
| 4.05 L | 2.34 L | 29.28% | ₹0.35 | 610 | ₹60.00 | 29.28% | 0 | 5,500 |
1 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract