Option chain
HINDUNILVR
29 Sept 2026 expiry · 21 strikes around the money
1,948.00
Put-call ratio0.57more calls open
Max pain1,980strike of least writer payout
ATM straddle₹43.25call + put at 1,960
Expected move± ₹43.252.20% by expiry
LiquidityPoor77% of legs quoted
PositioningBearish positioning35% confidence
The chain prices a move to roughly ₹1,922.75 – ₹2,009.25 by expiry.
Option chain
Reference strike 1,940| Calls | Puts | |||||
|---|---|---|---|---|---|---|
| OI | IV | LTP | Strike | LTP | IV | OI |
| 0 | 55.17% | ₹307.20 | 1,740 | ₹6.40 | 55.17% | 0 |
| 0 | 31.91% | CE1,760PE | 31.91% | 12,300 | ||
| 0 | 34.44% | CE1,780PE | 34.44% | 1,500 | ||
| 5,400 | 27.78% | CE1,800PE | 27.78% | 1.01 L | ||
| 300 | 26.71% | CE1,820PE | 26.71% | 17,700 | ||
| 96,600 | 21.81% | CE1,840PE | 21.81% | 66,000 | ||
| 1,500 | 20.45% | CE1,860PE | 20.45% | 1.50 L | ||
| 9,000 | 19.04% | CE1,880PE | 19.04% | 3.90 L | ||
| 4.80 L | 18.26% | CE1,900PE | 18.26% | 9.99 L | ||
| 1.98 L | 18.07% | CE1,920PE | 18.07% | 2.78 L | ||
| 6.39 L | 17.71% | CE1,940PE | 17.71% | 7.63 L | ||
| Spot ₹1,948.00 | ||||||
| 9.85 L | 17.74% | CE1,960PES | 17.74% | 11.10 L | ||
| 14.68 L | 18.14% | CE1,980PEMP | 18.14% | 3.48 L | ||
| 25.55 L | 18.84% | CE2,000PER | 18.84% | 7.57 L | ||
| 9.63 L | 19.92% | CE2,020PE | 19.92% | 2.63 L | ||
| 7.21 L | 21.74% | CE2,040PE | 21.74% | 3.71 L | ||
| 6.36 L | 23.59% | CE2,060PE | 23.59% | 2.24 L | ||
| 3.56 L | 25.26% | CE2,080PE | 25.26% | 50,400 | ||
| 19.25 L | 27.19% | CE2,100PE | 27.19% | 6.76 L | ||
| 1.14 L | 28.47% | CE2,120PE | 28.47% | 26,400 | ||
| 95,400 | 31.64% | CE2,140PE | 31.64% | 34,800 | ||
MP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract