Option chain
INDIGO
29 Sept 2026 expiry · 21 strikes around the money
4,926.25
Put-call ratio0.57more calls open
Max pain4,900strike of least writer payout
ATM straddle₹150.25call + put at 4,900
Expected move± ₹150.253.05% by expiry
LiquidityPoor47% of legs quoted
PositioningBearish positioning29% confidence
The chain prices a move to roughly ₹4,769.75 – ₹5,070.25 by expiry.
Option chain
Reference strike 4,900| Calls | Puts | |||||
|---|---|---|---|---|---|---|
| OI | IV | LTP | Strike | LTP | IV | OI |
| 0 | — | — | CE3,900PE | — | — | 0 |
| 0 | 57.38% | CE4,000PE | 57.38% | 6,000 | ||
| 0 | — | — | CE4,100PE | — | — | 0 |
| 0 | 47.40% | CE4,200PE | 47.40% | 37,500 | ||
| 0 | 41.96% | CE4,300PE | 41.96% | 30,600 | ||
| 7,500 | 37.80% | CE4,400PE | 37.80% | 1.27 L | ||
| 9,750 | 34.48% | CE4,500PE | 34.48% | 3.82 L | ||
| 24,450 | 31.32% | CE4,600PE | 31.32% | 1.42 L | ||
| 1.41 L | 28.61% | CE4,700PE | 28.61% | 8.86 L | ||
| 2.55 L | 25.95% | CE4,800PE | 25.95% | 2.97 L | ||
| 22.75 L | 24.95% | CE4,900PEMPSR | 24.95% | 10.08 L | ||
| Spot ₹4,926.25 | ||||||
| 7.08 L | 25.01% | CE5,000PE | 25.01% | 2.33 L | ||
| 8.64 L | 26.34% | CE5,100PE | 26.34% | 5.97 L | ||
| 6.29 L | 28.17% | CE5,200PE | 28.17% | 2.79 L | ||
| 8.86 L | 31.28% | CE5,300PE | 31.28% | 61,800 | ||
| 2.34 L | 33.76% | CE5,400PE | 33.76% | 1.08 L | ||
| 12.20 L | 36.81% | CE5,500PE | 36.81% | 38,850 | ||
| 31,200 | 40.05% | CE5,600PE | 40.05% | 1,800 | ||
| 92,100 | 44.37% | CE5,700PE | 44.37% | 57,150 | ||
| 2,250 | 49.49% | CE5,800PE | 49.49% | 300 | ||
| 0 | 152.38% | CE5,900PE | 152.38% | 0 | ||
4 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract