Option chain
INFY
27 Oct 2026 expiry · 21 strikes around the money
1,070.50
Put-call ratio0.97more calls open
Max pain1,100strike of least writer payout
ATM straddle₹89.40call + put at 1,100
Expected move± ₹89.408.13% by expiry
LiquidityThin49% of legs quoted
PositioningBalanced29% confidence
The chain prices a move to roughly ₹1,009.60 – ₹1,188.40 by expiry.
Option chain
Reference strike 1,080| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | 36.50% | — | 880 | ₹2.05 | 36.50% | 3,200 | 10,800 |
| 800 | 0 | 36.29% | CE900PE | 36.29% | 22,400 | 62,000 | ||
| 400 | 0 | 35.11% | CE920PE | 35.11% | 1.38 L | 1.94 L | ||
| 0 | 0 | 34.70% | — | CE940PE | 34.70% | 19,200 | 44,000 | |
| 31,200 | 0 | 34.03% | CE960PES | 34.03% | 2.48 L | 4.68 L | ||
| 400 | 0 | 33.44% | CE980PE | 33.44% | 11,200 | 36,400 | ||
| 72,400 | 75,600 | 32.85% | CE1,000PE | 32.85% | 1.71 L | 4.12 L | ||
| 18,400 | 1,200 | 32.45% | CE1,020PE | 32.45% | 8,800 | 50,400 | ||
| 79,200 | 32,800 | 32.33% | CE1,040PE | 32.33% | 50,000 | 1.83 L | ||
| 2.51 L | 1.08 L | 31.77% | CE1,060PE | 31.77% | 1.41 L | 3.48 L | ||
| Spot ₹1,070.50 | ||||||||
| 1.08 L | 49,200 | 31.76% | CE1,080PE | 31.76% | 13,200 | 1.61 L | ||
| 4.36 L | 2.33 L | 31.52% | CE1,100PEMP | 31.52% | 90,000 | 2.16 L | ||
| 1.11 L | 57,200 | 31.64% | CE1,120PE | 31.64% | 0 | 64,400 | ||
| 1.30 L | 67,200 | 31.50% | CE1,140PE | 31.50% | 800 | 69,600 | ||
| 2.04 L | 39,600 | 32.07% | CE1,160PE | 32.07% | 0 | 28,400 | ||
| 1.86 L | 32,000 | 32.50% | CE1,180PE | 32.50% | 9,600 | 10,400 | ||
| 7.43 L | 2.47 L | 32.70% | CE1,200PER | 32.70% | 60,000 | 1.36 L | ||
| 43,600 | 12,800 | 33.03% | CE1,220PE | 33.03% | 0 | 800 | ||
| 97,200 | 23,200 | 32.41% | CE1,240PE | 32.41% | 2,400 | 8,800 | ||
| 26,400 | 3,200 | 33.86% | CE1,260PE | 33.86% | 0 | 3,600 | ||
| 2.24 L | 24,400 | 34.89% | CE1,280PE | 34.89% | 4,000 | 30,400 | ||
2 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract