Option chain
ITC
23 Nov 2026 expiry · 21 strikes around the money
270.00
Put-call ratio0.02more calls open
Max pain255strike of least writer payout
ATM straddle₹24.65call + put at 295
Expected move± ₹24.658.33% by expiry
LiquidityPoor34% of legs quoted
PositioningBearish positioning22% confidence
The chain prices a move to roughly ₹271.35 – ₹320.65 by expiry.
Option chain
Reference strike 270| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | 220 | — | — | 0 | 0 |
| 0 | 0 | — | — | 225 | — | — | 0 | 0 |
| 0 | 0 | — | ₹45.55 | 230 | — | — | 0 | 0 |
| 0 | 0 | — | — | 235 | — | — | 0 | 0 |
| 0 | 0 | — | ₹36.60 | 240 | — | — | 0 | 0 |
| 0 | 0 | — | CE245PE | — | — | 0 | 0 | |
| 0 | 0 | — | — | CE250PE | — | — | 0 | 0 |
| 0 | 0 | 17.60% | — | CE255PEMPS | 17.60% | 5,175 | 1,725 | |
| 0 | 0 | — | — | CE260PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE265PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE270PE | — | — | 0 | 0 |
| Spot ₹270.00 | ||||||||
| 0 | 0 | — | — | CE275PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE280PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE285PE | — | 0 | 0 | |
| 27,600 | 3,450 | 18.62% | CE290PE | 18.62% | 0 | 0 | ||
| 0 | 0 | — | — | CE295PE | — | 0 | 0 | |
| 32,775 | 12,075 | 21.05% | CE300PE | — | 21.05% | 0 | 0 | |
| 0 | 0 | — | — | CE305PE | — | — | 0 | 0 |
| 37,950 | 20,700 | 22.22% | CE310PER | 22.22% | 0 | 0 | ||
| 0 | 0 | — | — | CE315PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE320PE | — | — | 0 | 0 |
31 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract