Option chain
LTM
29 Sept 2026 expiry · 21 strikes around the money
4,664.75
Put-call ratio0.77more calls open
Max pain4,600strike of least writer payout
ATM straddle₹440.55call + put at 4,300
Expected move± ₹440.5510.25% by expiry
LiquidityGood66% of legs quoted
PositioningBearish positioning31% confidence
The chain prices a move to roughly ₹3,859.45 – ₹4,740.55 by expiry.
Option chain
Reference strike 4,650| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | 59.69% | — | CE4,150PE | 59.69% | 31,350 | 13,050 | |
| 4,500 | 300 | 59.46% | CE4,200PE | 59.46% | 1.04 L | 37,500 | ||
| 0 | 0 | — | CE4,250PE | — | — | 0 | 0 | |
| 5,550 | 750 | 58.06% | CE4,300PES | 58.06% | 1.83 L | 57,750 | ||
| 900 | 750 | — | CE4,350PE | — | — | 0 | 0 | |
| 12,300 | 21,900 | 57.19% | CE4,400PE | 57.19% | 1.98 L | 37,500 | ||
| 8,700 | 20,400 | 56.59% | CE4,450PE | 56.59% | 1.04 L | 14,400 | ||
| 1.06 L | 2.84 L | 56.97% | CE4,500PE | 56.97% | 4.08 L | 85,050 | ||
| 15,900 | 2.03 L | 56.20% | CE4,550PE | 56.20% | 1.01 L | 30,900 | ||
| 1.50 L | 26.42 L | 56.08% | CE4,600PEMPR | 56.08% | 7.26 L | 92,400 | ||
| 33,750 | 11.22 L | 55.48% | CE4,650PE | 55.48% | 2.53 L | 33,900 | ||
| Spot ₹4,664.75 | ||||||||
| 1.00 L | 20.12 L | 56.45% | CE4,700PE | 56.45% | 1.35 L | 29,100 | ||
| 18,600 | 2.63 L | 56.38% | CE4,750PE | 56.38% | 26,250 | 7,050 | ||
| 67,800 | 10.32 L | 55.72% | CE4,800PE | 55.72% | 13,800 | 20,700 | ||
| 0 | 0 | — | — | 4,850 | — | — | 0 | 0 |
| 35,250 | 4.14 L | 56.39% | ₹71.85 | 4,900 | ₹307.00 | 56.39% | 1,500 | 900 |
| 750 | 450 | 57.51% | ₹61.95 | 4,950 | ₹424.10 | 57.51% | 0 | 300 |
| 98,550 | 8.67 L | 56.58% | ₹49.10 | 5,000 | ₹374.75 | 56.58% | 3,150 | 18,300 |
| 0 | 0 | — | — | 5,050 | ₹465.00 | — | 300 | 300 |
| 20,550 | 1.39 L | 56.97% | ₹33.05 | 5,100 | — | 56.97% | 0 | 0 |
| 300 | 0 | 87.44% | ₹85.85 | 5,150 | — | 87.44% | 0 | 0 |
8 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract