Option chain
MPHASIS
29 Sept 2026 expiry · 21 strikes around the money
2,502.00
Put-call ratio0.78more calls open
Max pain2,450strike of least writer payout
ATM straddle₹125.85call + put at 2,400
Expected move± ₹125.855.24% by expiry
LiquidityThin47% of legs quoted
PositioningBearish positioning28% confidence
The chain prices a move to roughly ₹2,274.15 – ₹2,525.85 by expiry.
Option chain
Reference strike 2,500| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | CE2,050PE | — | — | 0 | 0 |
| 4,950 | 0 | 68.81% | CE2,100PE | 68.81% | 1.20 L | 47,025 | ||
| 1,100 | 1,375 | 66.53% | CE2,150PE | 66.53% | 5.48 L | 17,325 | ||
| 3,300 | 5,775 | 65.81% | CE2,200PE | 65.81% | 14.06 L | 79,475 | ||
| 26,950 | 35,475 | 67.60% | CE2,250PE | 67.60% | 16.55 L | 83,875 | ||
| 1.06 L | 1.36 L | 70.05% | CE2,300PES | 70.05% | 16.39 L | 1.56 L | ||
| 8,525 | 25,575 | — | ₹79.00 | 2,338 | — | — | — | — |
| 94,875 | 2.19 L | 73.99% | CE2,350PE | 73.99% | 8.84 L | 1.03 L | ||
| 1.71 L | 15.27 L | 80.30% | CE2,400PE | 80.30% | 8.25 L | 1.22 L | ||
| 2.17 L | 14.67 L | 87.54% | CE2,450PEMP | 87.54% | 3.03 L | 1.33 L | ||
| 2.43 L | 15.89 L | 97.02% | CE2,500PER | 97.02% | 44,000 | 75,075 | ||
| Spot ₹2,502.00 | ||||||||
| 67,925 | 5.73 L | 21.05% | CE2,550PE | 21.05% | 1,375 | 13,475 | ||
| 1.41 L | 13.92 L | 26.01% | CE2,600PE | 26.01% | 0 | 5,225 | ||
| 26,950 | 8.20 L | 30.41% | CE2,650PE | 30.41% | 0 | 2,200 | ||
| 63,250 | 16.92 L | 34.50% | CE2,700PE | 34.50% | 0 | 4,125 | ||
| 16,225 | 29,425 | 38.50% | CE2,750PE | 38.50% | 0 | 3,575 | ||
| 57,750 | 1.75 L | 42.11% | CE2,800PE | 42.11% | 0 | 825 | ||
| 0 | 0 | — | — | CE2,850PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE2,900PE | — | — | 0 | 0 |
| 0 | 0 | — | — | 2,950 | — | — | 0 | 0 |
| 0 | 0 | — | — | 3,000 | — | — | 0 | 0 |
11 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract