Option chain
MPHASIS
27 Oct 2026 expiry · 21 strikes around the money
2,373.75
Put-call ratio1.55more puts open
Max pain2,500strike of least writer payout
ATM straddle₹176.25call + put at 2,400
Expected move± ₹176.257.34% by expiry
LiquidityPoor44% of legs quoted
PositioningBullish positioning27% confidence
The chain prices a move to roughly ₹2,223.75 – ₹2,576.25 by expiry.
Option chain
Reference strike 2,350| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | 1,850 | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,900PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,950PE | — | — | 0 | 0 |
| 0 | 0 | 36.32% | — | CE2,000PE | 36.32% | 2,475 | 6,600 | |
| 0 | 0 | — | — | CE2,050PE | — | — | 0 | 0 |
| 0 | 0 | 42.05% | — | CE2,100PE | 42.05% | 275 | 550 | |
| 0 | 0 | 39.91% | — | CE2,150PE | 39.91% | 0 | 275 | |
| 0 | 0 | 43.16% | — | CE2,200PE | 43.16% | 0 | 2,475 | |
| 0 | 0 | 43.83% | — | CE2,250PE | 43.83% | 0 | 275 | |
| 825 | 1,100 | 43.73% | CE2,300PES | 43.73% | 0 | 11,825 | ||
| 0 | 0 | 44.27% | — | CE2,350PE | 44.27% | 0 | 0 | |
| Spot ₹2,373.75 | ||||||||
| 1,375 | 0 | 29.13% | CE2,400PE | 29.13% | 825 | 6,600 | ||
| 825 | 0 | 31.75% | CE2,450PE | 31.75% | 550 | 0 | ||
| 3,300 | 0 | 29.88% | CE2,500PEMP | 29.88% | 2,750 | 2,475 | ||
| 0 | 0 | — | — | CE2,550PE | — | — | 0 | 0 |
| 4,125 | 4,950 | 40.68% | CE2,600PE | — | 40.68% | 0 | 0 | |
| 0 | 0 | — | — | CE2,650PE | — | — | 0 | 0 |
| 4,950 | 1,375 | 46.13% | CE2,700PER | 46.13% | 0 | 550 | ||
| 275 | 0 | 34.17% | CE2,750PE | 34.17% | 0 | 275 | ||
| 4,950 | 3,025 | 40.59% | CE2,800PE | — | 40.59% | 0 | 0 | |
| 0 | 0 | — | — | CE2,850PE | — | — | 0 | 0 |
22 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract