Option chain
PERSISTENT
29 Sept 2026 expiry · 21 strikes around the money
5,437.50
Put-call ratio0.64more calls open
Max pain5,600strike of least writer payout
ATM straddle₹298.30call + put at 5,400
Expected move± ₹298.305.51% by expiry
LiquidityThin40% of legs quoted
PositioningBearish positioning28% confidence
The chain prices a move to roughly ₹5,112.20 – ₹5,708.80 by expiry.
Option chain
Reference strike 5,400| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | CE4,400PE | 64.51% | 625 | 5,375 | |
| 0 | 0 | — | — | CE4,500PE | — | — | 0 | 0 |
| 5,625 | 0 | 55.35% | CE4,600PE | 55.35% | 9,875 | 13,750 | ||
| 0 | 0 | — | — | CE4,700PE | — | — | 0 | 0 |
| 1,500 | 0 | 49.46% | CE4,800PE | 49.46% | 29,375 | 16,875 | ||
| 3,125 | 875 | 45.73% | CE4,900PE | 45.73% | 2,875 | 1,500 | ||
| 4,125 | 0 | 44.43% | CE5,000PE | 44.43% | 2.38 L | 77,250 | ||
| 5,375 | 0 | 42.99% | CE5,100PE | 42.99% | 1.28 L | 20,125 | ||
| 7,125 | 1,500 | 41.10% | CE5,200PE | 41.10% | 2.80 L | 1.13 L | ||
| 41,875 | 8,500 | 38.77% | CE5,300PES | 38.77% | 2.99 L | 1.19 L | ||
| 79,000 | 1.38 L | 36.97% | CE5,400PE | 36.97% | 3.90 L | 1.12 L | ||
| Spot ₹5,437.50 | ||||||||
| 1.97 L | 4.04 L | 52.70% | CE5,500PE | 52.70% | 10.15 L | 1.35 L | ||
| 2.18 L | 9.42 L | 51.72% | CE5,600PEMP | 51.72% | 5.44 L | 1.80 L | ||
| 3.84 L | 19.31 L | 51.86% | CE5,700PER | 51.86% | 5.46 L | 1.51 L | ||
| 2.30 L | 14.44 L | 51.89% | CE5,800PE | 51.89% | 1.56 L | 1.15 L | ||
| 1.41 L | 6.18 L | 52.94% | CE5,900PE | 52.94% | 32,750 | 78,625 | ||
| 2.80 L | 9.14 L | 54.24% | CE6,000PE | 54.24% | 5,625 | 40,625 | ||
| 72,250 | 2.56 L | 55.57% | CE6,100PE | 55.57% | 1,125 | 1,625 | ||
| 98,750 | 5.37 L | 57.09% | CE6,200PE | 57.09% | 0 | 6,125 | ||
| 6,875 | 43,625 | 58.55% | CE6,300PE | — | 58.55% | 0 | 0 | |
| 77,750 | 1.35 L | 61.52% | CE6,400PE | 61.52% | 125 | 4,625 | ||
6 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract