Option chain
PERSISTENT
27 Oct 2026 expiry · 21 strikes around the money
5,410.50
Put-call ratio0.81more calls open
Max pain5,600strike of least writer payout
ATM straddle₹155.00call + put at 5,400
Expected move± ₹155.002.86% by expiry
LiquidityPoor42% of legs quoted
PositioningBearish positioning28% confidence
The chain prices a move to roughly ₹5,255.50 – ₹5,565.50 by expiry.
Option chain
Reference strike 5,400| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | CE4,400PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE4,500PE | — | — | 0 | 0 |
| 2,375 | 0 | 38.65% | CE4,600PE | 38.65% | 2,750 | 3,875 | ||
| 0 | 0 | — | — | CE4,700PE | — | — | 0 | 0 |
| 1,000 | 0 | 36.66% | CE4,800PE | 36.66% | 2,000 | 5,750 | ||
| 0 | 0 | — | — | CE4,900PE | — | — | 0 | 0 |
| 125 | 0 | 35.95% | CE5,000PES | 35.95% | 11,125 | 9,750 | ||
| 125 | 0 | 35.23% | CE5,100PE | 35.23% | 125 | 0 | ||
| 125 | 125 | 34.12% | CE5,200PE | 34.12% | 875 | 3,000 | ||
| 625 | 375 | 29.56% | CE5,300PE | 29.56% | 1,375 | 1,875 | ||
| 0 | 0 | 23.53% | — | CE5,400PE | 23.53% | 125 | 875 | |
| Spot ₹5,410.50 | ||||||||
| 6,750 | 7,000 | 43.75% | CE5,500PE | 43.75% | 875 | 2,250 | ||
| 750 | 0 | 54.89% | CE5,600PEMP | 54.89% | 875 | 9,250 | ||
| 1,625 | 1,875 | 44.86% | CE5,700PE | 44.86% | 250 | 250 | ||
| 500 | 750 | 42.75% | CE5,800PE | 42.75% | 1,625 | 4,250 | ||
| 125 | 125 | 43.94% | CE5,900PE | — | 43.94% | 0 | 0 | |
| 11,250 | 10,000 | 42.25% | CE6,000PE | — | 42.25% | 0 | 0 | |
| 125 | 0 | 59.99% | CE6,100PE | — | 59.99% | 0 | 0 | |
| 3,375 | 29,000 | 42.29% | CE6,200PE | — | 42.29% | 0 | 0 | |
| 6,250 | 11,750 | 43.42% | CE6,300PE | — | 43.42% | 0 | 0 | |
| 0 | 0 | — | — | CE6,400PE | — | 0 | 250 | |
15 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract