Option chain
PNB
29 Sept 2026 expiry · 21 strikes around the money
116.65
Put-call ratio0.77more calls open
Max pain117strike of least writer payout
ATM straddle₹9.11call + put at 125
Expected move± ₹9.117.26% by expiry
LiquidityGood66% of legs quoted
PositioningBalanced33% confidence
The chain prices a move to roughly ₹116.34 – ₹134.56 by expiry.
Option chain
Reference strike 117| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 32,000 | 0 | 37.43% | ₹10.78 | 107 | ₹0.18 | 37.43% | 2.64 L | 5.44 L |
| 16,000 | 0 | 36.68% | ₹8.24 | 108 | ₹0.24 | 36.68% | 3.68 L | 34.40 L |
| 48,000 | 40,000 | 35.67% | ₹7.82 | 109 | ₹0.31 | 35.67% | 1.36 L | 5.28 L |
| 12.72 L | 1.44 L | 33.56% | ₹7.49 | 110 | ₹0.36 | 33.56% | 28.72 L | 58.32 L |
| 5.28 L | 4.96 L | 32.37% | ₹6.05 | 111 | ₹0.46 | 32.37% | 19.76 L | 13.28 L |
| 5.12 L | 80,000 | 32.23% | ₹3.93 | 112 | ₹0.64 | 32.23% | 33.12 L | 20.88 L |
| 10.56 L | 0 | 30.48% | ₹4.89 | 113 | ₹0.78 | 30.48% | 37.44 L | 24.00 L |
| 16.08 L | 13.92 L | 29.90% | ₹4.13 | 114 | ₹1.03 | 29.90% | 54.96 L | 26.08 L |
| 51.60 L | 86.24 L | 44.17% | CE115PES | 44.17% | 74.64 L | 74.64 L | ||
| 46.24 L | 1.00 Cr | 28.15% | CE116PE | 28.15% | 65.84 L | 63.92 L | ||
| Spot ₹116.65 | ||||||||
| 59.12 L | 1.12 Cr | 34.84% | CE117PEMP | 34.84% | 64.24 L | 52.80 L | ||
| 60.72 L | 1.15 Cr | 34.63% | CE118PE | 34.63% | 31.76 L | 42.40 L | ||
| 21.68 L | 40.56 L | 34.67% | CE119PE | 34.67% | 0 | 9.52 L | ||
| 1.38 Cr | 1.47 Cr | 35.22% | CE120PE | 35.22% | 20.24 L | 36.16 L | ||
| 45.20 L | 47.68 L | 35.11% | CE121PE | 35.11% | 0 | 11.28 L | ||
| 29.04 L | 30.40 L | 35.99% | CE122PE | 35.99% | 72,000 | 2.08 L | ||
| 16.16 L | 12.00 L | 36.40% | CE123PE | 36.40% | 16,000 | 1.28 L | ||
| 10.00 L | 2.72 L | 36.03% | CE124PE | 36.03% | 48,000 | 2.32 L | ||
| 60.24 L | 15.84 L | 37.57% | CE125PER | 37.57% | 6.40 L | 5.28 L | ||
| 15.60 L | 1.68 L | 38.74% | CE126PE | 38.74% | 16,000 | 3.20 L | ||
| 22.64 L | 96,000 | 37.56% | CE127PE | 37.56% | 0 | 24,000 | ||
MP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract