Option chain
PNB
23 Nov 2026 expiry · 21 strikes around the money
116.28
Put-call ratio0.00more calls open
Max pain68strike of least writer payout
ATM straddle₹4.80call + put at 126
Expected move± ₹4.803.83% by expiry
LiquidityPoor37% of legs quoted
PositioningBearish positioning23% confidence
The chain prices a move to roughly ₹120.65 – ₹130.25 by expiry.
Option chain
Reference strike 116| Calls | Puts | |||||
|---|---|---|---|---|---|---|
| OI | IV | LTP | Strike | LTP | IV | OI |
| 0 | — | — | 96 | — | — | 0 |
| 0 | — | — | 98 | — | — | 0 |
| 0 | 39.34% | — | 100 | ₹1.71 | 39.34% | 0 |
| 0 | — | — | 102 | — | — | 0 |
| 0 | 39.07% | — | 104 | ₹2.62 | 39.07% | 0 |
| 0 | — | — | CE106PE | — | — | 0 |
| 0 | — | — | CE108PE | — | — | 0 |
| 0 | — | — | CE110PE | — | — | 0 |
| 0 | — | — | CE112PE | — | — | 0 |
| 0 | — | — | CE114PE | — | — | 0 |
| 0 | — | — | CE116PE | — | — | 0 |
| Spot ₹116.28 | ||||||
| 0 | — | — | CE118PE | — | — | 0 |
| 0 | — | — | CE120PE | — | — | 0 |
| 0 | 44.14% | CE122PE | — | 44.14% | 0 | |
| 0 | 43.99% | CE124PE | — | 43.99% | 0 | |
| 0 | 43.86% | CE126PE | — | 43.86% | 0 | |
| 0 | — | — | CE128PE | — | — | 0 |
| 0 | — | — | CE130PE | — | — | 0 |
| 8,000 | 35.58% | CE132PER | — | 35.58% | 0 | |
| 0 | — | — | CE134PE | — | — | 0 |
| 0 | — | — | CE136PE | — | — | 0 |
36 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract