Option chain
SBILIFE
29 Sept 2026 expiry · 21 strikes around the money
1,745.70
Put-call ratio0.49more calls open
Max pain1,720strike of least writer payout
ATM straddle₹62.45call + put at 1,740
Expected move± ₹62.453.57% by expiry
LiquidityGood76% of legs quoted
PositioningBearish positioning33% confidence
The chain prices a move to roughly ₹1,685.85 – ₹1,810.75 by expiry.
Option chain
Reference strike 1,740| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | 41.75% | CE1,540PE | 41.75% | 2,250 | 9,000 | ||
| 0 | 0 | 37.74% | — | CE1,560PE | 37.74% | 10,500 | 60,375 | |
| 1,875 | 0 | 29.58% | CE1,580PE | 29.58% | 13,500 | 44,625 | ||
| 2,625 | 375 | 27.71% | CE1,600PE | 27.71% | 31,875 | 58,125 | ||
| 0 | 0 | 32.10% | — | CE1,620PE | 32.10% | 62,625 | 2.77 L | |
| 6,000 | 0 | 31.11% | CE1,640PES | 31.11% | 78,000 | 3.37 L | ||
| 1.26 L | 54,750 | 30.86% | CE1,660PE | 30.86% | 1.44 L | 2.73 L | ||
| 1.62 L | 98,625 | 23.18% | CE1,680PE | 23.18% | 0 | 2.33 L | ||
| 2.13 L | 7,125 | 31.70% | CE1,700PE | 31.70% | 3.36 L | 3.27 L | ||
| 2.68 L | 7.77 L | 32.48% | CE1,720PEMP | 32.48% | 1.15 L | 1.03 L | ||
| 2.40 L | 1.44 L | 34.71% | CE1,740PE | 34.71% | 40,875 | 83,625 | ||
| Spot ₹1,745.70 | ||||||||
| 4.35 L | 0 | 21.99% | CE1,760PE | 21.99% | 3,375 | 1.20 L | ||
| 5.48 L | 4.81 L | 21.54% | CE1,780PE | 21.54% | 0 | 57,750 | ||
| 7.31 L | 3.81 L | 22.97% | CE1,800PER | 22.97% | 375 | 1.63 L | ||
| 3.78 L | 1.01 L | 24.15% | CE1,820PE | 24.15% | 0 | 16,875 | ||
| 4.80 L | 0 | 23.75% | CE1,840PE | 23.75% | 0 | 9,000 | ||
| 94,500 | 7,500 | 27.40% | CE1,860PE | 27.40% | 0 | 7,500 | ||
| 43,125 | 0 | 26.99% | CE1,880PE | 26.99% | 0 | 7,875 | ||
| 2.30 L | 16,500 | 31.69% | CE1,900PE | 31.69% | 0 | 7,125 | ||
| 24,000 | 0 | 32.84% | CE1,920PE | 32.84% | 0 | 3,750 | ||
| 4.01 L | 0 | 30.64% | CE1,940PE | 30.64% | 0 | 9,750 | ||
2 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract