Option chain
SBIN
27 Oct 2026 expiry · 21 strikes around the money
999.80
Put-call ratio0.49more calls open
Max pain1,040strike of least writer payout
ATM straddle₹0.00call + put at 1,070
Expected move± ₹0.000.00% by expiry
LiquidityThin62% of legs quoted
PositioningBearish positioning28% confidence
The chain prices a move to roughly ₹1,075.00 – ₹1,075.00 by expiry.
Option chain
Reference strike 1,000| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | 900 | — | — | 0 | 0 |
| 0 | 0 | — | — | 910 | — | — | 0 | 0 |
| 0 | 0 | 21.97% | — | 920 | ₹3.75 | 21.97% | 0 | 1,500 |
| 0 | 0 | — | — | 930 | — | — | 0 | 0 |
| 0 | 0 | — | — | 940 | — | — | 0 | 0 |
| 0 | 0 | — | — | 950 | — | — | 0 | 0 |
| 0 | 0 | — | — | 960 | — | — | 0 | 0 |
| 0 | 0 | 12.10% | — | CE970PE | 12.10% | 0 | 3,750 | |
| 0 | 0 | 9.00% | — | CE980PE | 9.00% | 0 | 1,500 | |
| 0 | 69,750 | 20.82% | CE990PE | 20.82% | 21,750 | 0 | ||
| Spot ₹999.80 | ||||||||
| 7,500 | 9,000 | 54.48% | CE1,000PES | 54.48% | 54,000 | 1.74 L | ||
| 0 | 0 | — | — | CE1,010PE | — | — | 0 | 0 |
| 7,500 | 12,750 | 35.51% | CE1,020PE | 35.51% | 2.75 L | 3,750 | ||
| 0 | 10,500 | 39.07% | CE1,030PE | 39.07% | 12,000 | 0 | ||
| 1.72 L | 36,000 | 44.26% | CE1,040PEMP | 44.26% | 43,500 | 1.06 L | ||
| 1,500 | 2,250 | 42.18% | CE1,050PE | 42.18% | 4,500 | 3,750 | ||
| 56,250 | 50,250 | 41.11% | CE1,060PE | 41.11% | 12,750 | 26,250 | ||
| 0 | 0 | — | — | CE1,070PE | — | — | 0 | 0 |
| 13,500 | 8,250 | 38.51% | CE1,080PE | 38.51% | 750 | 15,000 | ||
| 0 | 0 | — | — | CE1,090PE | — | — | 0 | 0 |
| 2.50 L | 1.01 L | 36.74% | CE1,100PER | 36.74% | 3,000 | 69,750 | ||
21 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract