Option chain
SUNPHARMA
23 Nov 2026 expiry · 21 strikes around the money
1,850.30
Max pain1,240strike of least writer payout
LiquidityPoor6% of legs quoted
PositioningBalanced21% confidence
Option chain
Reference strike 1,840| Calls | Puts | |||||
|---|---|---|---|---|---|---|
| OI | IV | LTP | Strike | LTP | IV | OI |
| 0 | — | — | 1,440 | — | — | 0 |
| 0 | — | — | CE1,480PE | — | — | 0 |
| 0 | — | — | CE1,520PE | — | — | 0 |
| 0 | — | — | CE1,560PE | — | — | 0 |
| 0 | — | — | CE1,600PE | — | — | 0 |
| 0 | — | — | CE1,640PE | — | — | 0 |
| 0 | — | CE1,680PE | — | — | 0 | |
| 0 | — | — | CE1,720PE | — | — | 0 |
| 0 | — | — | CE1,760PE | — | — | 0 |
| 0 | — | — | CE1,800PE | — | — | 0 |
| 0 | — | — | CE1,840PE | — | — | 0 |
| Spot ₹1,850.30 | ||||||
| 0 | — | — | CE1,880PE | — | — | 0 |
| 0 | 43.51% | CE1,920PE | 43.51% | 0 | ||
| 0 | — | — | CE1,960PE | — | — | 0 |
| 0 | — | — | CE2,000PE | — | — | 0 |
| 0 | — | — | CE2,040PE | — | — | 0 |
| 0 | — | — | CE2,080PE | — | — | 0 |
| 0 | — | — | CE2,120PE | — | — | 0 |
| 0 | — | — | CE2,160PE | — | — | 0 |
| 0 | — | — | CE2,200PE | — | — | 0 |
| 0 | — | — | CE2,240PE | — | — | 0 |
39 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract