Option chain

TITAN

29 Sept 2026 expiry · 21 strikes around the money

4,828.50

Forward estimate · 50 strikes analysed · Market closed · Snapshot

Ask PocketIQ

Put-call ratio0.70more calls open

Max pain5,000strike of least writer payout

ATM straddle₹124.85call + put at 4,900

Expected move± ₹124.852.55% by expiry

LiquidityThin56% of legs quoted

PositioningBalanced30% confidence

The chain prices a move to roughly ₹4,775.15 – ₹5,024.85 by expiry.

Option chain

Reference strike 4,850

TITAN option chain for 2026-09-29. Calls on the left, puts on the right, strikes down the centre.
Calls					Puts
OI	Volume	IV	LTP	Strike	LTP	IV	Volume	OI
0	0	—	—	4,350	—	—	0	0
13,475	0	32.06%		CE4,400PE		32.06%	3,675	28,350
525	0	28.45%		CE4,450PE		28.45%	0	350
65,800	0	26.07%		CE4,500PE		26.07%	0	1.01 L
3,850	0	23.76%		CE4,550PE		23.76%	1,225	8,400
21,525	2,275	22.64%		CE4,600PE		22.64%	1.33 L	66,500
3,500	0	19.60%		CE4,650PE		19.60%	6,475	1,400
79,275	4,900	17.50%		CE4,700PE		17.50%	2.99 L	1.99 L
22,050	0	23.40%		CE4,750PE		23.40%	0	350
1.57 L	4,025	11.77%		CE4,800PES		11.77%	5.65 L	4.64 L
Spot ₹4,828.50
10,500	8.44 L	17.00%		CE4,850PE		17.00%	5.27 L	67,550
1.68 L	0	18.15%		CE4,900PE		18.15%	0	2.63 L
46,900	1.56 L	59.79%		CE4,950PE		59.79%	0	92,925
2.94 L	9.32 L	20.33%		CE5,000PEMP		20.33%	8.21 L	2.94 L
1.26 L	5.19 L	53.38%		CE5,050PE		53.38%	2.47 L	51,450
4.13 L	0	23.76%		CE5,100PE		23.76%	1.74 L	1.77 L
1.92 L	1.95 L	49.51%		CE5,150PE		49.51%	18,375	59,325
4.25 L	0	27.24%		CE5,200PER		27.24%	45,150	67,025
40,425	98,175	46.12%		CE5,250PE		46.12%	0	39,200
2.32 L	1.99 L	45.39%		CE5,300PE		45.39%	2,100	19,600
55,475	61,950	45.21%		CE5,350PE		45.21%	0	175

2 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract

Build an exact-option strategy Choose the contract in the builder

Open interest by strike

where the writers are

Call OIPut OISpot ₹4,828.50

4,350

4,400

4,450

4,500

4,550

4,600

4,650

4,700

4,750

4,800

4,850

4,900

4,950

5,000

5,050

5,100

5,150

5,200

5,250

5,300

5,350

Support4,8004.64 L open · 22.4% of the side · moderate

Resistance5,2004.25 L open · 14.5% of the side · distributed

Chain totals

Across the chain	Calls	Puts	Put / call
Open interest	29.38 L	20.69 L	0.70
Volume	32.78 L	28.61 L	0.87
Premium turnover	₹11,83,71,540.00	₹18,82,75,981.25	1.59

Volatility

ATM IV+18.15%

Average IV+34.18%

Put wing+23.19%

Call wing+41.90%

Wing skew−18.72%

IV coverage52% of legs

Explanation, not advice

Call OI dominates. Data quality is degraded.

The model was not reachable, so this is the deterministic summary.

Market data and analytics are shown as feed observations. They are not investment advice, recommendations, ratings, or a view on direction.