Option chain
TITAN
23 Nov 2026 expiry · 21 strikes around the money
5,197.60
Put-call ratio0.10more calls open
Max pain3,000strike of least writer payout
ATM straddle₹605.40call + put at 4,900
Expected move± ₹605.4012.36% by expiry
LiquidityPoor49% of legs quoted
PositioningBearish positioning28% confidence
The chain prices a move to roughly ₹4,294.60 – ₹5,505.40 by expiry.
Option chain
Reference strike 5,200| Calls | Puts | |||||
|---|---|---|---|---|---|---|
| OI | IV | LTP | Strike | LTP | IV | OI |
| 0 | 33.42% | CE4,200PE | 33.42% | 0 | ||
| 0 | — | — | CE4,300PE | — | — | 0 |
| 0 | 33.37% | CE4,400PE | 33.37% | 0 | ||
| 0 | 33.33% | CE4,500PE | 33.33% | 0 | ||
| 0 | 33.28% | CE4,600PE | 33.28% | 0 | ||
| 0 | 33.27% | CE4,700PE | 33.27% | 0 | ||
| 0 | 33.17% | CE4,800PE | 33.17% | 0 | ||
| 0 | 33.10% | CE4,900PE | 33.10% | 0 | ||
| 0 | 33.04% | CE5,000PE | 33.04% | 0 | ||
| 0 | 32.95% | CE5,100PE | 32.95% | 0 | ||
| Spot ₹5,197.60 | ||||||
| 0 | 33.36% | CE5,200PE | 33.36% | 0 | ||
| 0 | 33.41% | CE5,300PE | 33.41% | 0 | ||
| 0 | 33.45% | CE5,400PE | 33.45% | 0 | ||
| 0 | 33.48% | CE5,500PE | 33.48% | 0 | ||
| 0 | — | — | CE5,600PE | — | 0 | |
| 0 | — | — | CE5,700PE | — | — | 0 |
| 0 | — | — | CE5,800PE | — | 0 | |
| 0 | — | — | CE5,900PE | — | — | 0 |
| 0 | — | — | 6,000 | — | — | 0 |
| 0 | — | — | 6,100 | — | — | 0 |
| 0 | — | — | 6,200 | — | — | 0 |
14 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract