Option chain
TMPV
29 Sept 2026 expiry · 21 strikes around the money
1.60
Put-call ratio0.64more calls open
Max pain315strike of least writer payout
ATM straddle₹23.55call + put at 325
Expected move± ₹23.557.25% by expiry
LiquidityThin62% of legs quoted
PositioningBearish positioning20% confidence
The chain prices a move to roughly ₹301.45 – ₹348.55 by expiry.
Option chain
Reference strike unavailable| Calls | Puts | |||||
|---|---|---|---|---|---|---|
| OI | Volume | LTP | Strike | LTP | Volume | OI |
| 3,200 | 0 | CE275PE | 3.82 L | 1.87 L | ||
| 1.46 L | 62,400 | CE280PE | 40.48 L | 15.02 L | ||
| 1.78 L | 65,600 | CE285PE | 30.32 L | 13.04 L | ||
| 4.40 L | 0 | CE290PE | 1.12 Cr | 33.52 L | ||
| 5.18 L | 8.80 L | CE295PE | 91.34 L | 12.83 L | ||
| 28.80 L | 60.26 L | CE300PE | 0 | 46.46 L | ||
| 22.14 L | 0 | CE305PE | 1.67 Cr | 41.46 L | ||
| 38.00 L | 2.45 Cr | CE310PES | 84.99 L | 47.39 L | ||
| 46.35 L | 2.34 Cr | CE315PEMP | 78.11 L | 27.92 L | ||
| 1.27 Cr | 5.13 Cr | CE320PE | 0 | 46.18 L | ||
| 44.35 L | 0 | CE325PE | 1.25 L | 12.72 L | ||
| 61.12 L | 1.24 Cr | CE330PER | 1.25 L | 18.91 L | ||
| 13.98 L | 91.90 L | CE335PE | 1.66 L | 1.97 L | ||
| 33.26 L | 1.09 Cr | CE340PE | 41,600 | 11.18 L | ||
| 18.50 L | 31.07 L | CE345PE | 0 | 88,000 | ||
| 55.10 L | 0 | CE350PE | 1.74 L | 12.32 L | ||
| 4.59 L | 11.54 L | CE355PE | 14,400 | 40,000 | ||
| 29.76 L | 5.74 L | CE360PE | 76,800 | 3.65 L | ||
| 3.30 L | 4.46 L | CE365PE | 0 | 25,600 | ||
| 15.20 L | 33.50 L | CE370PE | 6,400 | 2.02 L | ||
| 3.44 L | 1.97 L | CE375PE | 8,000 | 12,800 | ||
MP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract