Option chain
TMPV
23 Nov 2026 expiry · 21 strikes around the money
311.80
Put-call ratio0.53more calls open
Max pain300strike of least writer payout
ATM straddle₹39.80call + put at 320
Expected move± ₹39.8012.25% by expiry
LiquidityPoor39% of legs quoted
PositioningBearish positioning25% confidence
The chain prices a move to roughly ₹285.20 – ₹364.80 by expiry.
Option chain
Reference strike 310| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | 210 | — | — | 0 | 0 |
| 0 | 0 | — | — | CE220PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE230PE | — | — | 0 | 0 |
| 0 | 0 | — | CE240PE | — | — | 0 | 0 | |
| 0 | 0 | — | — | CE250PE | — | — | 0 | 0 |
| 0 | 0 | 36.69% | — | CE260PES | 36.69% | 0 | 19,200 | |
| 0 | 0 | — | CE270PE | — | — | 0 | 0 | |
| 0 | 0 | 32.89% | — | CE280PE | 32.89% | 0 | 4,800 | |
| 0 | 0 | — | — | CE290PE | — | — | 0 | 0 |
| 3,200 | 0 | 24.63% | CE300PEMP | 24.63% | 12,800 | 8,000 | ||
| 0 | 0 | — | — | CE310PE | — | — | 0 | 0 |
| Spot ₹311.80 | ||||||||
| 6,400 | 9,600 | 37.39% | CE320PE | 37.39% | 0 | 1,600 | ||
| 1,600 | 4,800 | 39.01% | CE330PE | — | 39.01% | 0 | 0 | |
| 0 | 1,600 | 34.80% | CE340PE | 34.80% | 0 | 0 | ||
| 22,400 | 11,200 | 35.20% | CE350PE | — | 35.20% | 0 | 0 | |
| 0 | 0 | — | — | CE360PE | — | 0 | 0 | |
| 0 | 0 | — | — | CE370PE | — | — | 0 | 0 |
| 30,400 | 25,600 | 36.17% | CE380PER | — | 36.17% | 0 | 0 | |
| 0 | 0 | — | — | CE390PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE400PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE410PE | — | — | 0 | 0 |
28 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract