Option chain
TMPV
27 Oct 2026 expiry · 21 strikes around the money
304.50
Put-call ratio0.43more calls open
Max pain310strike of least writer payout
ATM straddle₹29.60call + put at 325
Expected move± ₹29.609.11% by expiry
LiquidityThin54% of legs quoted
PositioningBearish positioning30% confidence
The chain prices a move to roughly ₹295.40 – ₹354.60 by expiry.
Option chain
Reference strike 305| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | 255 | — | — | 0 | 0 |
| 14,400 | 0 | 31.79% | ₹44.50 | 260 | ₹0.70 | 31.79% | 73,600 | 56,000 |
| 19,200 | 0 | — | ₹40.75 | 265 | — | — | 0 | 0 |
| 28,800 | 0 | 31.65% | ₹34.80 | 270 | ₹1.60 | 31.65% | 3.63 L | 3.41 L |
| 24,000 | 0 | 31.07% | CE275PE | 31.07% | 27,200 | 22,400 | ||
| 65,600 | 14,400 | 30.77% | CE280PE | 30.77% | 4.85 L | 5.65 L | ||
| 28,800 | 1,600 | 30.51% | CE285PE | 30.51% | 97,600 | 64,000 | ||
| 33,600 | 8,000 | 30.17% | CE290PE | 30.17% | 2.54 L | 2.67 L | ||
| 24,000 | 0 | 30.25% | CE295PE | 30.25% | 51,200 | 41,600 | ||
| 8.99 L | 10.21 L | 30.62% | CE300PES | 30.62% | 12.48 L | 10.93 L | ||
| Spot ₹304.50 | ||||||||
| 3.76 L | 4.67 L | 31.50% | CE305PE | 31.50% | 2.19 L | 1.81 L | ||
| 7.86 L | 8.64 L | 32.04% | CE310PEMP | 32.04% | 2.53 L | 3.52 L | ||
| 2.19 L | 3.15 L | 32.04% | CE315PE | 32.04% | 72,000 | 73,600 | ||
| 14.67 L | 21.02 L | 32.49% | CE320PE | 32.49% | 1.65 L | 4.54 L | ||
| 1.02 L | 1.47 L | 31.73% | CE325PE | 31.73% | 3,200 | 12,800 | ||
| 11.76 L | 12.45 L | 32.74% | CE330PE | 32.74% | 46,400 | 1.94 L | ||
| 70,400 | 38,400 | 33.38% | CE335PE | 33.38% | 3,200 | 3,200 | ||
| 6.78 L | 3.50 L | 33.64% | CE340PE | 33.64% | 11,200 | 1.02 L | ||
| 4,800 | 0 | 35.14% | CE345PE | 35.14% | 9,600 | 17,600 | ||
| 14.50 L | 7.46 L | 35.05% | CE350PER | 35.05% | 4,800 | 1.76 L | ||
| 8,000 | 8,000 | 36.40% | CE355PE | 36.40% | 0 | 0 | ||
3 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract