Option chain
ULTRACEMCO
29 Sept 2026 expiry · 21 strikes around the money
10,787.00
Put-call ratio0.38more calls open
Max pain10,900strike of least writer payout
ATM straddle₹0.00call + put at 10,960
Expected move± ₹0.000.00% by expiry
LiquidityPoor84% of legs quoted
PositioningBearish positioning33% confidence
The chain prices a move to roughly ₹10,967.00 – ₹10,967.00 by expiry.
Option chain
Reference strike 10,800| Calls | Puts | |||||
|---|---|---|---|---|---|---|
| OI | IV | LTP | Strike | LTP | IV | OI |
| 0 | 37.05% | ₹1,800.20 | 10,200 | ₹50.05 | 37.05% | 0 |
| 50 | 20.08% | ₹1,100.00 | 10,300 | ₹9.20 | 20.08% | 15,150 |
| 0 | — | — | 10,360 | — | — | 0 |
| 2,400 | 18.55% | CE10,400PE | 18.55% | 25,950 | ||
| 3,500 | 15.87% | CE10,500PE | 15.87% | 6.69 L | ||
| 0 | — | — | CE10,560PE | — | — | 0 |
| 350 | 13.82% | CE10,600PE | 13.82% | 37,800 | ||
| 0 | — | — | CE10,660PE | — | — | 0 |
| 52,250 | 11.29% | CE10,700PE | 11.29% | 2.98 L | ||
| 0 | 9.52% | — | CE10,760PE | 9.52% | 8,600 | |
| Spot ₹10,787.00 | ||||||
| 6.28 L | 38.14% | CE10,800PE | 38.14% | 1.86 L | ||
| 0 | — | — | CE10,860PE | — | — | 0 |
| 12.27 L | 34.59% | CE10,900PEMPS | 34.59% | 11.11 L | ||
| 0 | — | — | CE10,960PE | — | — | 0 |
| 21.76 L | 31.55% | CE11,000PER | 31.55% | 4.82 L | ||
| 0 | — | — | CE11,060PE | — | 7,900 | |
| 5.91 L | 29.84% | CE11,100PE | 29.84% | 42,300 | ||
| 50 | 124.76% | CE11,160PE | — | 124.76% | 0 | |
| 6.29 L | 28.57% | CE11,200PE | 28.57% | 8,950 | ||
| 9,200 | 28.37% | CE11,260PE | 28.37% | 2,250 | ||
| 5.15 L | 28.08% | CE11,300PE | 28.08% | 39,950 | ||
13 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract