Option chain
YESBANK
27 Oct 2026 expiry · 21 strikes around the money
23.35
Put-call ratio0.52more calls open
Max pain23strike of least writer payout
ATM straddle₹2.49call + put at 25
Expected move± ₹2.499.89% by expiry
LiquidityPoor41% of legs quoted
PositioningBearish positioning28% confidence
The chain prices a move to roughly ₹22.68 – ₹27.66 by expiry.
Option chain
Reference strike 23| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | 13 | — | — | 0 | 0 |
| 0 | 0 | — | — | 14 | — | — | 0 | 0 |
| 0 | 0 | — | — | CE15PE | — | — | 0 | 0 |
| 0 | 0 | 59.53% | CE16PE | 59.53% | 0 | 0 | ||
| 0 | 0 | — | — | CE17PE | — | — | 0 | 0 |
| 0 | 0 | 43.11% | — | CE18PE | 43.11% | 0 | 0 | |
| 0 | 0 | — | — | CE19PE | — | — | 0 | 0 |
| 93,300 | 31,100 | 36.19% | CE20PE | 36.19% | 5.91 L | 39.19 L | ||
| 0 | 0 | 32.64% | — | CE21PE | 32.64% | 18.04 L | 29.86 L | |
| 20.53 L | 31,100 | 30.60% | CE22PE | 30.60% | 38.25 L | 74.64 L | ||
| 1.63 Cr | 73.71 L | 30.62% | CE23PEMPS | 30.62% | 89.26 L | 80.55 L | ||
| Spot ₹23.35 | ||||||||
| 76.51 L | 54.11 L | 31.84% | CE24PE | 31.84% | 18.97 L | 22.70 L | ||
| 73.40 L | 65.62 L | 34.29% | CE25PE | 34.29% | 8.71 L | 7.46 L | ||
| 89.26 L | 93.61 L | 36.56% | CE26PER | 36.56% | 2.18 L | 2.49 L | ||
| 0 | 0 | — | — | CE27PE | — | — | 0 | 0 |
| 75.57 L | 50.07 L | 40.93% | CE28PE | 40.93% | 31,100 | 1.24 L | ||
| 0 | 0 | — | — | CE29PE | — | — | 0 | 0 |
| 0 | 0 | 57.96% | CE30PE | 57.96% | 0 | 0 | ||
| 0 | 0 | — | — | CE31PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE32PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE34PE | — | — | 0 | 0 |
22 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract