Option chain
YESBANK
23 Nov 2026 expiry · 20 strikes around the money
25.17
Put-call ratio0.21more calls open
Max pain22strike of least writer payout
ATM straddle₹0.50call + put at 26
Expected move± ₹0.501.99% by expiry
LiquidityPoor38% of legs quoted
PositioningBearish positioning26% confidence
The chain prices a move to roughly ₹24.67 – ₹25.67 by expiry.
Option chain
Reference strike 26| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | CE4PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE6PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE8PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE10PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE12PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE14PE | — | — | 0 | 0 |
| 0 | 0 | 52.31% | — | CE16PE | 52.31% | 0 | 62,200 | |
| 0 | 0 | 45.18% | — | CE18PES | 45.18% | 0 | 2.49 L | |
| 0 | 0 | 58.69% | — | CE20PE | 58.69% | 0 | 31,100 | |
| 0 | 0 | 41.24% | — | CE22PEMP | 41.24% | 1.24 L | 2.18 L | |
| 5.60 L | 1.87 L | — | CE24PE | — | — | 0 | 0 | |
| Spot ₹25.17 | ||||||||
| 14.00 L | 4.98 L | 20.01% | CE26PER | — | 20.01% | 0 | 0 | |
| 6.53 L | 62,200 | 24.97% | CE28PE | — | 24.97% | 0 | 0 | |
| 0 | 0 | — | — | CE30PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE32PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE34PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE36PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE38PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE40PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE42PE | — | — | 0 | 0 |
33 of 40 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract