Option chain
ADANIPORTS
27 Oct 2026 expiry · 21 strikes around the money
1,788.40
Put-call ratio0.63more calls open
Max pain1,700strike of least writer payout
ATM straddle₹57.60call + put at 1,780
Expected move± ₹57.603.22% by expiry
LiquidityThin70% of legs quoted
PositioningBearish positioning25% confidence
The chain prices a move to roughly ₹1,732.40 – ₹1,847.60 by expiry.
Option chain
Reference strike 1,780| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | 28.62% | — | CE1,580PE | 28.62% | 0 | 1,900 | |
| 3,325 | 5,225 | 26.66% | CE1,600PES | 26.66% | 48,450 | 1.81 L | ||
| 0 | 0 | 26.49% | — | CE1,620PE | 26.49% | 3,325 | 2,375 | |
| 2,375 | 475 | — | CE1,640PE | — | — | 0 | 0 | |
| 0 | 0 | — | — | CE1,660PE | — | — | 0 | 0 |
| 69,825 | 4,750 | 44.68% | CE1,680PE | 44.68% | 0 | 475 | ||
| 37,525 | 42,750 | 22.93% | CE1,700PEMP | 22.93% | 1.23 L | 98,800 | ||
| 1,425 | 475 | — | CE1,720PE | — | — | 0 | 0 | |
| 41,800 | 90,725 | — | CE1,740PE | — | — | 0 | 0 | |
| 36,575 | 36,575 | 23.93% | CE1,760PE | 23.93% | 11,875 | 9,500 | ||
| 51,300 | 49,875 | — | CE1,780PE | — | — | 0 | 0 | |
| Spot ₹1,788.40 | ||||||||
| 2.55 L | 4.06 L | 21.35% | CE1,800PER | 21.35% | 1.08 L | 56,525 | ||
| 0 | 0 | — | — | CE1,820PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,840PE | — | 0 | 950 | |
| 0 | 0 | — | — | CE1,860PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,880PE | — | 0 | 475 | |
| 0 | 0 | — | — | CE1,900PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,920PE | — | 0 | 950 | |
| 0 | 0 | — | — | CE1,940PE | — | 950 | 475 | |
| 28,975 | 38,950 | 22.74% | CE1,960PE | — | 22.74% | 0 | 0 | |
| 0 | 0 | — | — | CE1,980PE | — | — | 0 | 0 |
21 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract