Option chain
ADANIPORTS
23 Nov 2026 expiry · 21 strikes around the money
1,729.70
Put-call ratio0.00more calls open
Max pain2,360strike of least writer payout
ATM straddle₹255.75call + put at 1,800
Expected move± ₹255.7514.29% by expiry
LiquidityPoor44% of legs quoted
PositioningBearish positioning26% confidence
The chain prices a move to roughly ₹1,534.25 – ₹2,045.75 by expiry.
Option chain
Reference strike 1,720| Calls | Puts | |||||
|---|---|---|---|---|---|---|
| OI | IV | LTP | Strike | LTP | IV | OI |
| 0 | — | — | 1,320 | — | — | 0 |
| 0 | — | ₹374.55 | 1,360 | — | — | 0 |
| 0 | — | CE1,400PE | — | — | 0 | |
| 0 | — | CE1,440PE | — | — | 0 | |
| 0 | — | CE1,480PE | — | — | 0 | |
| 0 | 43.10% | CE1,520PE | 43.10% | 0 | ||
| 0 | 43.01% | CE1,560PE | 43.01% | 0 | ||
| 0 | 42.98% | CE1,600PE | 42.98% | 0 | ||
| 0 | 42.93% | CE1,640PE | 42.93% | 0 | ||
| 0 | — | CE1,680PE | — | — | 0 | |
| 0 | 42.79% | CE1,720PE | 42.79% | 0 | ||
| Spot ₹1,729.70 | ||||||
| 0 | 42.40% | CE1,760PE | 42.40% | 0 | ||
| 0 | 42.51% | CE1,800PE | 42.51% | 0 | ||
| 0 | 42.58% | CE1,840PE | 42.58% | 0 | ||
| 0 | — | — | CE1,880PE | — | 0 | |
| 0 | 42.74% | CE1,920PE | 42.74% | 0 | ||
| 0 | — | — | CE1,960PE | — | — | 0 |
| 0 | — | — | CE2,000PE | — | — | 0 |
| 0 | — | — | CE2,040PE | — | — | 0 |
| 0 | — | — | CE2,080PE | — | — | 0 |
| 0 | — | — | CE2,120PE | — | — | 0 |
18 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract